• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 5/13 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-06-2019 265.58 267.48 271.00 267.30 270.71 26547400 1.93 % NASDAQ
Atlas Air Ww 12-06-2019 24.65 25.02 26.10 25.02 26.06 467500 5.72 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-06-2019 69.71 70.23 70.26 70.09 70.24 509300 0.76 % NASDAQ
Aecom Technology Corp 12-06-2019 41.97 42.38 42.68 41.92 42.15 1099900 0.43 % NYSE
ACWI Ex US Ishares MSCI ETF 12-06-2019 47.95 48.25 48.33 48.22 48.29 1318900 0.71 % NASDAQ
Adamas Pharma 12-06-2019 6.52 6.65 6.72 6.39 6.48 485900 -0.61 % NASDAQ
Adient Plc 12-06-2019 21.26 21.77 23.04 21.66 23.01 1251500 8.23 % NYSE
Bldrs Developed Markets 100 ADR Index Fund Inves 12-06-2019 21.91 22.00 22.01 21.95 22.01 10200 0.46 % NASDAQ
Affimed N.V. 12-06-2019 2.31 2.33 2.35 2.26 2.28 921900 -1.30 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pd] 12-06-2019 26.00 26.05 26.35 25.98 26.00 12400 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 12-06-2019 21.02 20.86 21.24 20.86 21.22 10000 0.95 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-06-2019 22.10 22.18 22.18 21.90 22.00 7800 -0.45 % NYSE
Asia 50 Ishares ETF 12-06-2019 61.60 62.09 62.28 62.06 62.28 43900 1.10 % NASDAQ
Aimmune Therap 12-06-2019 29.13 29.29 29.70 29.02 29.65 458100 1.79 % NASDAQ
Allianzgi Artificial Intelligence & Technology O 12-06-2019 19.22 19.29 19.38 19.10 19.33 61900 0.57 % NYSE
AK Steel Holding Corp 12-06-2019 3.17 3.19 3.32 3.17 3.23 12677400 1.89 % NYSE
Altimmune Inc 12-06-2019 1.83 1.84 1.92 1.83 1.88 115200 2.73 % NASDAQ
Altus Midstream Company 12-06-2019 2.01 2.01 2.06 2.00 2.04 217300 1.49 % NASDAQ
Alerian MLP Index ETN JP Morgan 12-06-2019 19.84 19.84 20.10 19.84 20.01 2701900 0.86 % AMEX
Amazon.com Inc 12-06-2019 1740.48 1751.20 1754.40 1740.13 1751.60 3119900 0.64 % NASDAQ
Showing 1 to 20 records out of 610