• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 5/13 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 12-11-2019 268.48 268.81 271.10 268.50 270.77 19715900 0.85 % NASDAQ
Atlas Air Ww 12-11-2019 26.30 26.35 26.80 26.12 26.65 219200 1.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-11-2019 70.13 70.46 71.05 70.43 70.92 1047200 1.13 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-11-2019 48.19 48.25 48.57 48.25 48.53 1373200 0.71 % NASDAQ
Adamas Pharma 12-11-2019 6.53 6.50 6.66 6.21 6.25 390800 -4.29 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-11-2019 22.00 22.03 22.10 22.00 22.10 6100 0.45 % NASDAQ
Affimed N.V. 12-11-2019 2.28 2.30 2.32 2.25 2.30 725600 0.88 % NASDAQ
Asia 50 Ishares ETF 12-11-2019 62.05 62.58 63.08 62.53 63.01 36300 1.55 % NASDAQ
Aimmune Therap 12-11-2019 31.88 31.87 32.22 30.61 30.79 1009000 -3.42 % NASDAQ
Altimmune Inc 12-11-2019 1.83 1.83 1.90 1.76 1.85 109100 1.09 % NASDAQ
Altus Midstream Company 12-11-2019 2.46 2.42 2.63 2.38 2.59 945600 5.28 % NASDAQ
Amazon.com Inc 12-11-2019 1739.21 1741.67 1750.00 1735.71 1748.72 2098700 0.55 % NASDAQ
Aptinyx Inc 12-11-2019 4.12 4.14 4.29 3.95 4.20 176800 1.94 % NASDAQ
Apyx Medical Corp 12-11-2019 7.98 8.01 8.01 7.83 7.99 43500 0.13 % NASDAQ
American Resources Corp 12-11-2019 0.67 0.68 0.68 0.62 0.67 15600 0.00 % NASDAQ
Arotech Corp 12-11-2019 3.00 2.99 3.00 2.99 3.00 59600 0.00 % NASDAQ
Altisource Portfolio 12-11-2019 18.79 18.89 19.07 18.70 18.84 35000 0.27 % NASDAQ
Atossa Genetics Inc 12-11-2019 1.43 1.43 1.47 1.39 1.39 24300 -2.80 % NASDAQ
Avnet Inc 12-11-2019 41.00 41.20 41.73 41.15 41.70 564900 1.71 % NASDAQ
Showing 1 to 20 records out of 204