• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish 13/50 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Mgmt Inc [Apo/Pa] 12-11-2019 26.27 26.27 26.27 26.18 26.27 12000 0.00 % NYSE
Armour Residential REIT Inc [Arr/Pb] 12-11-2019 25.02 25.05 25.09 25.03 25.09 54000 0.28 % NYSE
Bj's Wholesale Club Holdings Inc 12-11-2019 23.38 23.28 23.58 23.03 23.47 1100400 0.38 % NYSE
Designer Brands Inc 12-11-2019 14.23 14.35 15.04 14.33 14.80 3689200 4.01 % NYSE
First Mortgage Bonds 12-11-2019 26.56 26.38 26.45 26.38 26.45 400 -0.41 % NYSE
Flaherty & Crumrine/Claymore Total Return 12-11-2019 22.05 22.10 22.13 22.05 22.10 36000 0.23 % NYSE
Gamco Nat Res Gold & Income TR [Gnt/Pa] 12-11-2019 25.44 25.45 25.45 25.45 25.45 200 0.04 % NYSE
Dreyfus Strategic Municipals 12-11-2019 8.53 8.52 8.56 8.51 8.53 131500 0.00 % NYSE
Maiden Holdings North America 12-11-2019 21.35 21.40 21.46 21.39 21.40 2200 0.23 % NYSE
Blackrock Muniassets Fund 12-11-2019 14.93 14.96 15.08 14.93 15.05 61700 0.80 % NYSE
Nuveen Insured California Tax-Free 12-11-2019 15.04 15.04 15.15 15.01 15.15 70600 0.73 % NYSE
Noah Holdings Ltd 12-11-2019 29.04 29.19 30.10 29.08 29.94 165600 3.10 % NYSE
Nustar Logistics LP 12-11-2019 26.16 26.15 26.23 26.11 26.23 412200 0.27 % NYSE
Replay Acquisition Corp [Rpla.U] 12-11-2019 10.25 10.22 10.32 10.22 10.32 400 0.68 % NYSE
United States Cellular Corp 12-11-2019 25.81 25.88 25.96 25.71 25.96 29500 0.58 % NYSE
Showing 1 to 16 records out of 16