• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish 13/50 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Global Mgmt Inc [Apo/Pa] 12-09-2019 26.14 26.11 26.21 26.11 26.19 14900 0.19 % NYSE
Armour Residential REIT Inc [Arr/Pb] 12-09-2019 25.00 25.06 25.07 25.00 25.01 78200 0.04 % NYSE
Banner Corp 12-09-2019 54.64 54.57 54.79 54.25 54.51 300400 -0.24 % NASDAQ
Bj's Wholesale Club Holdings Inc 12-09-2019 23.54 23.42 23.77 23.34 23.53 1003900 -0.04 % NYSE
Clearone Inc 12-09-2019 1.76 1.73 1.75 1.66 1.75 1000 -0.57 % NASDAQ
Commodity Broad Strategy No K-1 ETF 12-09-2019 23.72 23.60 23.72 23.60 23.69 5100 -0.13 % AMEX
Designer Brands Inc 12-09-2019 16.63 16.71 17.50 16.70 17.00 3637300 2.22 % NYSE
Enstar Group Ltd Depository Shares 7.00% Per 12-09-2019 26.60 26.58 26.67 26.58 26.60 17200 0.00 % NASDAQ
First Mortgage Bonds 12-09-2019 26.35 26.37 26.42 26.32 26.42 8800 0.27 % NYSE
Flaherty & Crumrine/Claymore Total Return 12-09-2019 22.04 22.04 22.12 22.04 22.07 18800 0.14 % NYSE
First Trust Ultra Short Duration Municipal ETF 12-09-2019 20.12 20.07 20.13 20.07 20.10 21700 -0.10 % AMEX
Gci Liberty Inc Ser A Pfd 12-09-2019 26.20 26.27 26.30 26.27 26.30 1800 0.38 % NASDAQ
Gamco Nat Res Gold & Income TR [Gnt/Pa] 12-09-2019 25.50 25.50 25.50 25.47 25.47 1100 -0.12 % NYSE
Hawkins Inc 12-09-2019 42.89 43.48 43.49 42.80 43.48 27200 1.38 % NASDAQ
Colombia Ishares MSCI ETF 12-09-2019 13.02 13.12 13.12 13.08 13.08 700 0.46 % AMEX
Aurora Mobile Ltd ADR 12-09-2019 2.26 2.39 2.44 2.15 2.27 64900 0.44 % NASDAQ
Dreyfus Strategic Municipals 12-09-2019 8.61 8.60 8.62 8.55 8.55 89300 -0.70 % NYSE
Liberty Latin America Cl A 12-09-2019 17.15 17.17 17.31 17.08 17.13 103700 -0.12 % NASDAQ
Allscripts Hlthcare 12-09-2019 10.06 10.01 10.15 9.91 9.96 2139800 -0.99 % NASDAQ
Maiden Holdings North America 12-09-2019 21.65 21.60 21.60 21.41 21.50 3600 -0.69 % NYSE
Showing 1 to 20 records out of 31