• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish 13/50 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Banner Corp 12-09-2019 54.64 54.57 54.79 54.25 54.51 300400 -0.24 % NASDAQ
Clearone Inc 12-09-2019 1.76 1.73 1.75 1.66 1.75 1000 -0.57 % NASDAQ
Enstar Group Ltd Depository Shares 7.00% Per 12-09-2019 26.60 26.58 26.67 26.58 26.60 17200 0.00 % NASDAQ
Gci Liberty Inc Ser A Pfd 12-09-2019 26.20 26.27 26.30 26.27 26.30 1800 0.38 % NASDAQ
Hawkins Inc 12-09-2019 42.89 43.48 43.49 42.80 43.48 27200 1.38 % NASDAQ
Aurora Mobile Ltd ADR 12-09-2019 2.26 2.39 2.44 2.15 2.27 64900 0.44 % NASDAQ
Liberty Latin America Cl A 12-09-2019 17.15 17.17 17.31 17.08 17.13 103700 -0.12 % NASDAQ
Allscripts Hlthcare 12-09-2019 10.06 10.01 10.15 9.91 9.96 2139800 -0.99 % NASDAQ
Travelcenters of America Llc 12-09-2019 25.05 25.06 25.06 25.00 25.00 4900 -0.20 % NASDAQ
TCF Financial Corp 12-09-2019 25.78 25.83 26.13 25.83 26.04 9200 1.01 % NASDAQ
United Bkshs Inc 12-09-2019 37.97 37.78 37.99 37.71 37.72 375200 -0.66 % NASDAQ
Showing 1 to 11 records out of 11