• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish 13/50 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ashford Inc 12-10-2019 24.37 24.24 24.82 24.13 24.32 9400 -0.21 % AMEX
SPDR Kensho Clean Power ETF 12-10-2019 40.15 40.25 40.25 40.02 40.12 2000 -0.07 % AMEX
Invest Grade Corp Bd Index ETF Pimco 12-10-2019 109.64 109.83 109.83 109.55 109.66 23100 0.02 % AMEX
Ultrashort Australian Proshares 12-10-2019 59.23 59.54 59.54 59.54 59.54 100 0.52 % AMEX
Liberty Investment Grade Corp ETF 12-10-2019 25.72 25.66 25.72 25.65 25.70 9500 -0.08 % AMEX
Goldman Sachs Access Investment Grade Corp Bond 12-10-2019 52.53 52.47 52.57 52.47 52.53 32600 0.00 % AMEX
Ecological Strategy ETF 12-10-2019 41.25 41.20 41.25 41.14 41.16 5100 -0.22 % AMEX
Hartford Total Return Bond ETF 12-10-2019 41.47 41.54 41.54 41.42 41.43 26500 -0.10 % AMEX
US Consumer Staples Ishares Evolved ETF 12-10-2019 28.31 28.30 28.32 28.22 28.22 4300 -0.32 % AMEX
Ultrashort Natural Gas Proshares 12-10-2019 37.55 37.63 38.17 36.60 37.08 60800 -1.25 % AMEX
Invst Grade Corp Bond Ishares Iboxx $ ETF 12-10-2019 127.65 127.82 127.93 127.53 127.65 6425400 0.00 % AMEX
Short High-Yield Vaneck ETF 12-10-2019 25.15 25.10 25.19 25.10 25.17 47300 0.08 % AMEX
SPDR Long Term Corporate Bond Portfolio ETF 12-10-2019 30.10 30.20 30.20 30.04 30.08 567100 -0.07 % AMEX
Tactical Income ETF 12-10-2019 24.21 24.21 24.23 24.17 24.21 6900 0.00 % AMEX
Direxion Daily Consumer Discretionary Bull 3X Sh 12-10-2019 32.33 32.44 32.44 32.10 32.10 1100 -0.71 % AMEX
Showing 1 to 16 records out of 16