• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Federal Agricultural Mortgage Corp 12-11-2019 71.04 73.00 73.00 73.00 73.00 100 2.76 % NYSE
Bank of America Corp [Bac/Pm] 12-11-2019 26.20 26.20 26.35 26.16 26.34 177800 0.53 % NYSE
Blackberry Ltd 12-11-2019 5.38 5.38 5.59 5.37 5.54 3894800 2.97 % NYSE
Blue Capital Reinsurance 12-11-2019 6.80 6.80 6.80 6.75 6.80 11700 0.00 % NYSE
Blackrock Core Trust 12-11-2019 14.55 14.56 14.60 14.52 14.55 140700 0.00 % NYSE
Consumers Energy Company [Cms/Pb] 12-11-2019 107.25 107.15 107.50 107.15 107.50 800 0.23 % NYSE
Corepoint Lodging Inc 12-11-2019 10.03 10.07 10.30 9.94 9.98 287700 -0.50 % NYSE
Dillard's 12-11-2019 26.15 26.16 26.19 26.11 26.11 1700 -0.15 % NYSE
Devon Energy Corp 12-11-2019 23.42 23.33 23.58 23.12 23.42 3583900 0.00 % NYSE
Helmerich & Payne 12-11-2019 40.77 40.80 41.80 40.63 41.59 1391200 2.01 % NYSE
Investors Real Estate Trust 12-11-2019 76.08 76.23 76.23 73.41 74.27 97600 -2.38 % NYSE
Manchester United Ltd 12-11-2019 18.53 18.64 18.67 18.32 18.43 52100 -0.54 % NYSE
Cloudflare Inc Cl A 12-11-2019 17.67 17.63 17.70 17.05 17.17 611800 -2.83 % NYSE
Qts Rlty TR Inc [Qts/Pb] 12-11-2019 126.59 126.70 126.70 125.55 125.55 2500 -0.82 % NYSE
Science Applications International 12-11-2019 83.14 83.65 84.26 82.43 83.26 303300 0.14 % NYSE
Shopify Inc 12-11-2019 368.00 368.41 374.50 365.51 373.08 1838700 1.38 % NYSE
Showing 1 to 17 records out of 17