Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-09-2019 3.00 3.20 3.42 2.92 2.94 3716600 -2.00 % NASDAQ
Federal Agricultural Mortgage Corp 12-09-2019 71.04 71.04 71.04 71.04 71.04 100 0.00 % NYSE
Ashford Inc 12-09-2019 23.56 23.92 24.96 23.57 24.37 17400 3.44 % AMEX
Apollo Medical Holdings Inc 12-09-2019 19.01 19.00 19.00 16.67 16.83 318400 -11.47 % NASDAQ
Amazon.com Inc 12-09-2019 1751.60 1750.66 1766.89 1745.61 1749.51 2502400 -0.12 % NASDAQ
Aptinyx Inc 12-09-2019 4.15 4.17 4.20 4.02 4.09 43000 -1.45 % NASDAQ
Accuray Incorporated 12-09-2019 2.88 2.87 2.94 2.85 2.85 338800 -1.04 % NASDAQ
Autolus Therapeutics Plc ADR 12-09-2019 14.74 16.88 16.89 15.00 15.69 158600 6.45 % NASDAQ
Axonics Modulation Technologies Inc 12-09-2019 25.53 25.63 25.90 23.67 24.25 1327200 -5.01 % NASDAQ
Bank of America Corp [Bac/Pm] 12-09-2019 25.95 25.97 26.09 25.95 26.03 102700 0.31 % NYSE
Blackberry Ltd 12-09-2019 5.41 5.41 5.52 5.40 5.44 3315400 0.55 % NYSE
Blucora Inc 12-09-2019 24.11 23.92 24.17 23.80 24.01 295400 -0.41 % NASDAQ
Blue Capital Reinsurance 12-09-2019 6.84 6.83 6.93 6.82 6.85 15400 0.15 % NYSE
Blackrock Core Trust 12-09-2019 14.51 14.55 14.55 14.50 14.55 145500 0.28 % NYSE
Catabasis Pharma 12-09-2019 5.78 5.89 5.91 5.66 5.70 199000 -1.38 % NASDAQ
Concert Pharmaceutic 12-09-2019 7.32 7.37 8.04 7.36 7.88 249000 7.65 % NASDAQ
SPDR Kensho Clean Power ETF 12-09-2019 40.26 40.33 40.33 40.13 40.15 2800 -0.27 % AMEX
Invest Grade Corp Bd Index ETF Pimco 12-09-2019 109.76 109.88 109.88 109.64 109.64 49200 -0.11 % AMEX
Corepoint Lodging Inc 12-09-2019 10.15 10.14 10.28 10.14 10.20 234100 0.49 % NYSE
Showing 1 to 20 records out of 67