Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABEO
Abeona Therapeutics
12-09-2019
3.00
3.20
3.42
2.92
2.94
3716600
-2.00 %
NASDAQ
AGM.A
Federal Agricultural Mortgage Corp
12-09-2019
71.04
71.04
71.04
71.04
71.04
100
0.00 %
NYSE
AINC
Ashford Inc
12-09-2019
23.56
23.92
24.96
23.57
24.37
17400
3.44 %
AMEX
AMEH
Apollo Medical Holdings Inc
12-09-2019
19.01
19.00
19.00
16.67
16.83
318400
-11.47 %
NASDAQ
AMZN
Amazon.com Inc
12-09-2019
1751.60
1750.66
1766.89
1745.61
1749.51
2502400
-0.12 %
NASDAQ
APTX
Aptinyx Inc
12-09-2019
4.15
4.17
4.20
4.02
4.09
43000
-1.45 %
NASDAQ
ARAY
Accuray Incorporated
12-09-2019
2.88
2.87
2.94
2.85
2.85
338800
-1.04 %
NASDAQ
AUTL
Autolus Therapeutics Plc ADR
12-09-2019
14.74
16.88
16.89
15.00
15.69
158600
6.45 %
NASDAQ
AXNX
Axonics Modulation Technologies Inc
12-09-2019
25.53
25.63
25.90
23.67
24.25
1327200
-5.01 %
NASDAQ
BAC-M
Bank of America Corp [Bac/Pm]
12-09-2019
25.95
25.97
26.09
25.95
26.03
102700
0.31 %
NYSE
BB
Blackberry Ltd
12-09-2019
5.41
5.41
5.52
5.40
5.44
3315400
0.55 %
NYSE
BCOR
Blucora Inc
12-09-2019
24.11
23.92
24.17
23.80
24.01
295400
-0.41 %
NASDAQ
BCRH
Blue Capital Reinsurance
12-09-2019
6.84
6.83
6.93
6.82
6.85
15400
0.15 %
NYSE
BHK
Blackrock Core Trust
12-09-2019
14.51
14.55
14.55
14.50
14.55
145500
0.28 %
NYSE
CATB
Catabasis Pharma
12-09-2019
5.78
5.89
5.91
5.66
5.70
199000
-1.38 %
NASDAQ
CNCE
Concert Pharmaceutic
12-09-2019
7.32
7.37
8.04
7.36
7.88
249000
7.65 %
NASDAQ
CNRG
SPDR Kensho Clean Power ETF
12-09-2019
40.26
40.33
40.33
40.13
40.15
2800
-0.27 %
AMEX
CORP
Invest Grade Corp Bd Index ETF Pimco
12-09-2019
109.76
109.88
109.88
109.64
109.64
49200
-0.11 %
AMEX
CPLG
Corepoint Lodging Inc
12-09-2019
10.15
10.14
10.28
10.14
10.20
234100
0.49 %
NYSE
Page Size
Page
/
4
First
Back
1
2
3
4
Next
Last
Showing 1 to 20 records out of 67