• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abeona Therapeutics 12-10-2019 2.94 2.87 3.35 2.74 3.28 2155700 11.56 % NASDAQ
Apollo Medical Holdings Inc 12-10-2019 16.83 16.86 17.32 16.28 17.19 197100 2.14 % NASDAQ
Amazon.com Inc 12-10-2019 1749.51 1747.40 1750.67 1735.00 1739.21 2515600 -0.59 % NASDAQ
Aptinyx Inc 12-10-2019 4.09 4.04 4.32 3.96 4.12 201100 0.73 % NASDAQ
Accuray Incorporated 12-10-2019 2.85 2.85 2.86 2.78 2.79 291100 -2.11 % NASDAQ
Autolus Therapeutics Plc ADR 12-10-2019 15.69 15.35 15.96 14.78 15.00 151100 -4.40 % NASDAQ
Axonics Modulation Technologies Inc 12-10-2019 24.25 25.68 25.86 24.62 25.19 772200 3.88 % NASDAQ
Blucora Inc 12-10-2019 24.01 24.04 24.18 23.73 24.14 321900 0.54 % NASDAQ
Catabasis Pharma 12-10-2019 5.70 5.62 5.76 5.51 5.65 142600 -0.88 % NASDAQ
Concert Pharmaceutic 12-10-2019 7.88 7.86 7.99 7.73 7.95 128800 0.89 % NASDAQ
Casella Waste Sys 12-10-2019 47.14 46.95 47.46 46.95 47.25 166400 0.23 % NASDAQ
Eloxx Pharmaceuticals Inc 12-10-2019 5.44 5.52 7.10 5.50 6.92 552700 27.21 % NASDAQ
First Financial Nort 12-10-2019 14.90 14.90 15.03 14.90 15.02 23100 0.81 % NASDAQ
Low Beta Income ETF FT 12-10-2019 22.22 22.26 22.28 22.25 22.25 1100 0.14 % NASDAQ
Highway Hldgs Ltd 12-10-2019 1.70 1.70 1.71 1.65 1.65 10200 -2.94 % NASDAQ
High Yield Ex Oil and Gas Corp Bond Ishares Ibox 12-10-2019 51.88 51.93 51.98 51.93 51.97 3000 0.17 % NASDAQ
Ideaya Biosciences Inc 12-10-2019 7.48 7.50 7.80 7.50 7.70 13300 2.94 % NASDAQ
Intermediate-Term Corp Bond Ishares ETF 12-10-2019 57.92 57.94 57.95 57.85 57.89 412600 -0.05 % NASDAQ
Integrated Media Technology 12-10-2019 7.24 7.15 7.57 7.00 7.57 1200 4.56 % NASDAQ
Irsa Propiedades Ads 12-10-2019 13.90 13.56 13.56 13.56 13.56 1200 -2.45 % NASDAQ
Showing 1 to 20 records out of 34