Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.86
VXN 18.15
VXO 15.57
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
BOSS
G-X Founder-Run Companies ETF
12-09-2019
20.22
20.28
20.28
20.16
20.16
200
-0.30 %
AMEX
BSBE
Invesco Bulletshares 2022 USD Emerging Markets D
12-09-2019
26.05
26.11
26.11
26.06
26.06
200
0.04 %
AMEX
IDHD
S&P Intl Developed HI Div Low Vol Invesco ETF
12-09-2019
28.52
28.73
28.73
28.43
28.48
1100
-0.14 %
AMEX
IDIV
U.S. Equity Cumulative Dividends Fund Series 202
12-09-2019
11.92
11.88
11.88
11.88
11.88
100
-0.34 %
AMEX
IIGV
Invesco Investment Grade Value ETF
12-09-2019
27.14
27.10
27.21
27.10
27.15
8000
0.04 %
AMEX
IPFF
Intl Preferred Stock Ishares ETF
12-09-2019
14.79
14.87
14.87
14.80
14.81
15900
0.14 %
AMEX
IQDY
Flexshares Intl Quality Div Dyn Fund
12-09-2019
25.45
25.46
25.47
25.43
25.43
4300
-0.08 %
AMEX
JVAL
JPM U.S. Value Factor ETF
12-09-2019
28.48
28.49
28.49
28.41
28.43
5000
-0.18 %
AMEX
LQDI
Ishares Inflation Hedged Corporate Bond ETF
12-09-2019
26.51
26.66
26.66
26.66
26.66
100
0.57 %
AMEX
RWIU
Direxion Russell Intl Over US ETF
12-09-2019
53.38
53.36
53.40
53.12
53.13
10200
-0.47 %
AMEX
RWUI
Direxion Russell US Over Intl ETF
12-09-2019
62.77
62.74
62.87
62.32
62.62
13600
-0.24 %
AMEX
UCIB
Etracs UBS CMCI TR ETN
12-09-2019
14.40
14.44
14.44
14.44
14.44
0
0.28 %
AMEX
UGBP
Citigroup Global Markets Holdings Inc
12-09-2019
19.33
19.38
19.43
19.37
19.38
3000
0.26 %
AMEX
XMVM
Invesco S&P Midcap Value With Momentum ETF
12-09-2019
34.80
34.85
34.96
34.78
34.82
37800
0.06 %
AMEX
ZDGE
Zedge Inc Cl B
12-09-2019
1.75
1.56
1.75
1.55
1.55
3500
-11.43 %
AMEX
Page Size
Page
/
1
First
Back
1
Next
Last
Showing 1 to 18 records out of 18