Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
G-X Founder-Run Companies ETF 12-09-2019 20.22 20.28 20.28 20.16 20.16 200 -0.30 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 12-09-2019 26.05 26.11 26.11 26.06 26.06 200 0.04 % AMEX
S&P Intl Developed HI Div Low Vol Invesco ETF 12-09-2019 28.52 28.73 28.73 28.43 28.48 1100 -0.14 % AMEX
U.S. Equity Cumulative Dividends Fund Series 202 12-09-2019 11.92 11.88 11.88 11.88 11.88 100 -0.34 % AMEX
Invesco Investment Grade Value ETF 12-09-2019 27.14 27.10 27.21 27.10 27.15 8000 0.04 % AMEX
Intl Preferred Stock Ishares ETF 12-09-2019 14.79 14.87 14.87 14.80 14.81 15900 0.14 % AMEX
Flexshares Intl Quality Div Dyn Fund 12-09-2019 25.45 25.46 25.47 25.43 25.43 4300 -0.08 % AMEX
JPM U.S. Value Factor ETF 12-09-2019 28.48 28.49 28.49 28.41 28.43 5000 -0.18 % AMEX
Ishares Inflation Hedged Corporate Bond ETF 12-09-2019 26.51 26.66 26.66 26.66 26.66 100 0.57 % AMEX
Direxion Russell Intl Over US ETF 12-09-2019 53.38 53.36 53.40 53.12 53.13 10200 -0.47 % AMEX
Direxion Russell US Over Intl ETF 12-09-2019 62.77 62.74 62.87 62.32 62.62 13600 -0.24 % AMEX
Etracs UBS CMCI TR ETN 12-09-2019 14.40 14.44 14.44 14.44 14.44 0 0.28 % AMEX
Citigroup Global Markets Holdings Inc 12-09-2019 19.33 19.38 19.43 19.37 19.38 3000 0.26 % AMEX
Invesco S&P Midcap Value With Momentum ETF 12-09-2019 34.80 34.85 34.96 34.78 34.82 37800 0.06 % AMEX
Zedge Inc Cl B 12-09-2019 1.75 1.56 1.75 1.55 1.55 3500 -11.43 % AMEX
Showing 1 to 18 records out of 18