• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Decliners; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Argo Group Intl Hlds 12-13-2019 66.80 66.73 66.73 65.00 65.29 125700 -2.26 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 12-13-2019 5.45 5.52 5.59 5.44 5.46 11606600 0.18 % NYSE
Dell Technologies Inc 12-13-2019 49.50 49.43 50.08 49.03 49.35 2642000 -0.30 % NYSE
Western Asset Mortgage Defined Opp 12-13-2019 20.65 20.58 20.64 20.42 20.49 64300 -0.77 % NYSE
Dreyfus Strategic Muni Bond Fund 12-13-2019 7.97 7.97 8.00 7.96 7.97 100600 0.00 % NYSE
Centrais Eletricas Brasileiras ADR 12-13-2019 9.04 8.98 9.03 8.96 9.02 4400 -0.22 % NYSE
Evolent Health Inc Cl A Com 12-13-2019 8.41 8.39 8.39 7.71 7.72 1543300 -8.20 % NYSE
Just Energy Group Inc [Je/Pa] 12-13-2019 10.73 10.52 10.64 10.52 10.60 5400 -1.21 % NYSE
Special Opportunities Fd Inc [Spe/Pb] 12-13-2019 25.62 25.47 25.51 25.46 25.46 2100 -0.62 % NYSE
U.S. Xpress Enterprises Inc Cl A 12-13-2019 5.04 5.03 5.08 4.89 4.95 98000 -1.79 % NYSE
Veeva Systems Inc 12-13-2019 142.65 141.87 146.11 141.63 146.10 1203400 2.42 % NYSE
Vmware Inc 12-13-2019 156.14 155.69 155.88 151.25 151.30 1263300 -3.10 % NYSE
Showing 1 to 16 records out of 16