• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amci Acquisition Corp WT 12-13-2019 0.32 0.31 0.31 0.31 0.31 50900 -3.12 % NASDAQ
Argo Group Intl Hlds 12-13-2019 66.80 66.73 66.73 65.00 65.29 125700 -2.26 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 12-13-2019 5.45 5.52 5.59 5.44 5.46 11606600 0.18 % NYSE
G-X Founder-Run Companies ETF 12-13-2019 20.00 20.04 20.04 20.04 20.04 100 0.20 % AMEX
Big Rock Partners Acquisition Corp Unit 12-13-2019 10.80 10.55 10.70 10.55 10.70 600 -0.93 % NASDAQ
Invesco Bulletshares 2022 USD Emerging Markets D 12-13-2019 26.07 26.09 26.09 26.09 26.09 0 0.08 % AMEX
Invesco Bulletshares 2021 Municipal Bond ETF 12-13-2019 25.11 25.10 25.10 25.08 25.09 4300 -0.08 % NASDAQ
Commodities Select Strategy Ishares ETF 12-13-2019 32.90 32.90 33.24 32.88 32.96 139700 0.18 % NASDAQ
Cti Inds Corp 12-13-2019 0.98 0.96 1.07 0.92 0.93 90500 -5.10 % NASDAQ
Daktronics Inc 12-13-2019 6.29 6.23 6.28 6.11 6.15 119400 -2.23 % NASDAQ
Dell Technologies Inc 12-13-2019 49.50 49.43 50.08 49.03 49.35 2642000 -0.30 % NYSE
Western Asset Mortgage Defined Opp 12-13-2019 20.65 20.58 20.64 20.42 20.49 64300 -0.77 % NYSE
Brp Inc 12-13-2019 46.06 46.33 46.33 45.10 45.51 154200 -1.19 % NASDAQ
Dreyfus Strategic Muni Bond Fund 12-13-2019 7.97 7.97 8.00 7.96 7.97 100600 0.00 % NYSE
Destination XL Group 12-13-2019 1.32 1.34 1.35 1.27 1.30 15200 -1.52 % NASDAQ
Centrais Eletricas Brasileiras ADR 12-13-2019 9.04 8.98 9.03 8.96 9.02 4400 -0.22 % NYSE
Evolent Health Inc Cl A Com 12-13-2019 8.41 8.39 8.39 7.71 7.72 1543300 -8.20 % NYSE
Ssi Strategic Convertible Securities ETF FT 12-13-2019 32.76 32.70 32.71 32.57 32.66 22800 -0.31 % NASDAQ
Showing 1 to 20 records out of 76