• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Invesco Bulletshares 2021 Municipal Bond ETF 12-11-2019 25.09 25.10 25.11 25.10 25.11 1800 0.08 % NASDAQ
Commodities Select Strategy Ishares ETF 12-11-2019 32.57 32.61 32.61 32.42 32.58 46100 0.03 % NASDAQ
Cti Inds Corp 12-11-2019 0.59 0.58 1.64 0.58 1.48 1672000 150.85 % NASDAQ
Daktronics Inc 12-11-2019 6.24 6.24 6.28 6.18 6.23 97800 -0.16 % NASDAQ
Brp Inc 12-11-2019 48.19 45.45 46.10 44.56 45.72 447800 -5.13 % NASDAQ
Destination XL Group 12-11-2019 1.31 1.32 1.35 1.31 1.32 11500 0.76 % NASDAQ
Ssi Strategic Convertible Securities ETF FT 12-11-2019 32.49 32.49 32.65 32.48 32.58 127400 0.28 % NASDAQ
Fuwei Films [Holding 12-11-2019 2.82 2.86 3.00 2.86 2.88 21700 2.13 % NASDAQ
Nasdaq Semiconductor ETF FT 12-11-2019 38.29 38.59 39.33 38.59 39.33 96800 2.72 % NASDAQ
Forward Pharma Ads 12-11-2019 5.65 5.65 11.01 5.54 9.60 575200 69.91 % NASDAQ
Janus Smallcap Growth ETF 12-11-2019 45.79 46.14 46.14 45.67 45.96 4800 0.37 % NASDAQ
Showing 1 to 20 records out of 42