• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Innovator Ibd Breakout Opportunities ETF 12-06-2019 19.98 19.94 20.06 19.94 20.02 1300 0.20 % AMEX
Invesco Bulletshares 2021 USD EM Debt ETF 12-06-2019 25.53 25.54 25.54 25.50 25.54 300 0.04 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 12-06-2019 26.25 26.24 26.25 26.22 26.25 1300 0.00 % AMEX
Pacer US Cash Cows Growth ETF 12-06-2019 25.14 25.48 25.48 25.48 25.48 100 1.35 % AMEX
Ishares ESG U.S. Aggregate Bond ETF 12-06-2019 53.75 53.62 53.73 53.56 53.67 30600 -0.15 % AMEX
Virtus Glovista Emerging Markets ETF 12-06-2019 22.11 22.19 22.19 22.19 22.19 100 0.36 % AMEX
Total Earnings Wisdomtree 12-06-2019 35.88 36.14 36.29 36.14 36.27 9100 1.09 % AMEX
Madrona Global Bond ETF 12-06-2019 26.06 26.03 26.03 26.03 26.03 100 -0.12 % AMEX
IQ 50% Hedged FTSE International 12-06-2019 21.20 21.43 21.44 21.31 21.35 81900 0.71 % AMEX
US Equity Rotation Strategy ETF 12-06-2019 34.07 34.28 34.31 34.28 34.28 1500 0.62 % AMEX
Wisdomtree India Ex-State-Owned Enterprises Fund 12-06-2019 25.18 24.97 24.97 24.97 24.97 0 -0.83 % AMEX
Pimco RAFI Dynamic Multi-Factor Intl 12-06-2019 25.58 25.77 25.80 25.75 25.79 900 0.82 % AMEX
Etracs MLP Infrastructure Index ETN 12-06-2019 17.70 17.81 17.81 17.81 17.81 0 0.62 % AMEX
Natixis Seeyond Intl Min Vol ETF 12-06-2019 45.21 45.44 45.44 45.44 45.44 100 0.51 % AMEX
Ipath Pure Beta Crude Oil ETN 12-06-2019 18.10 18.10 18.45 18.10 18.29 2800 1.05 % AMEX
Fundamental Hi-Yld Corp Bond Invesco ETF 12-06-2019 19.07 19.09 19.10 19.09 19.10 118400 0.16 % AMEX
Direxion Cyclicals Over Defensives ETF 12-06-2019 64.34 64.97 65.11 64.71 65.06 10300 1.12 % AMEX
Direxion Defensives Over Cyclicals ETF 12-06-2019 53.08 53.37 53.62 53.37 53.38 9100 0.57 % AMEX
Direxion Developed Over Emerging Markets ETF 12-06-2019 57.86 58.38 58.51 58.22 58.38 8800 0.90 % AMEX
Showing 1 to 20 records out of 28