• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
America Movil A ADR 12-06-2019 15.10 15.00 15.03 14.86 14.92 15400 -1.19 % NYSE
Avx Corp 12-06-2019 20.41 20.45 20.62 20.26 20.28 371400 -0.64 % NYSE
Box Inc 12-06-2019 17.39 17.44 17.65 17.31 17.34 1177000 -0.29 % NYSE
China Distance Education Holdings 12-06-2019 7.53 7.56 7.81 7.52 7.75 66500 2.92 % NYSE
Far Point Acquisition Cl A WT 12-06-2019 1.22 1.15 1.19 1.15 1.19 50300 -2.46 % NYSE
Guess Inc 12-06-2019 18.93 19.20 19.48 19.07 19.37 1398500 2.32 % NYSE
Strats Sm Trust For Dominion Resources Inc Secur 12-06-2019 22.37 22.70 22.85 22.55 22.85 5600 2.15 % NYSE
Goldman Sachs Group Inc [Gs/Pd] 12-06-2019 22.71 22.73 22.94 22.71 22.73 122000 0.09 % NYSE
Hercules Capital Inc 5.25% Notes Due 2025 12-06-2019 25.48 25.40 25.43 25.40 25.43 900 -0.20 % NYSE
Jianpu Technology Inc 12-06-2019 1.52 1.49 1.59 1.49 1.55 218500 1.97 % NYSE
Kingsway Financial Services 12-06-2019 1.92 1.92 1.92 1.85 1.87 13000 -2.60 % NYSE
Eastman Kodak 12-06-2019 2.58 2.68 2.90 2.65 2.70 415600 4.65 % NYSE
Ag Mtg Invt TR Inc [Mitt/Pa] 12-06-2019 25.37 25.50 25.62 25.50 25.51 2600 0.55 % NYSE
500Wan.com Ltd 12-06-2019 9.38 9.38 9.46 9.32 9.32 2400 -0.64 % NYSE
Weidai Ltd ADR 12-06-2019 4.46 4.55 4.55 4.02 4.33 26400 -2.91 % NYSE
Showing 1 to 19 records out of 19