Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AMOV
America Movil A ADR
12-10-2019
14.90
14.81
15.16
14.81
15.14
11900
1.61 %
NYSE
ARPO
Aerpio Pharmaceuticals Inc
12-10-2019
0.55
0.54
0.58
0.53
0.56
150800
1.82 %
NASDAQ
ASLN
Aslan Pharmaceuticals Ltd ADR
12-10-2019
2.34
2.36
2.45
2.20
2.27
600800
-2.99 %
NASDAQ
AVX
Avx Corp
12-10-2019
20.30
20.30
20.47
20.30
20.34
245300
0.20 %
NYSE
BKYI
Bio-Key Intl Inc
12-10-2019
0.62
0.62
0.62
0.57
0.57
21400
-8.06 %
NASDAQ
BOUT
Innovator Ibd Breakout Opportunities ETF
12-10-2019
20.21
20.20
20.21
20.20
20.21
100
0.00 %
AMEX
BOX
Box Inc
12-10-2019
17.25
17.17
17.36
17.11
17.20
1027100
-0.29 %
NYSE
BSAE
Invesco Bulletshares 2021 USD EM Debt ETF
12-10-2019
25.55
25.53
25.53
25.53
25.53
100
-0.08 %
AMEX
BSCE
Invesco Bulletshares 2023 USD EM Debt ETF
12-10-2019
26.26
26.30
26.30
26.24
26.24
100
-0.08 %
AMEX
BTEC
Principal Healthcare Innovators Index
12-10-2019
37.62
37.66
37.80
37.66
37.77
700
0.40 %
NASDAQ
BUL
Pacer US Cash Cows Growth ETF
12-10-2019
25.35
25.36
25.37
25.33
25.33
3100
-0.08 %
AMEX
CBFV
Cb Financial Svc
12-10-2019
30.19
30.26
30.30
30.00
30.22
12200
0.10 %
NASDAQ
CENT
Central Garden
12-10-2019
28.35
28.25
28.62
28.12
28.49
105700
0.49 %
NASDAQ
CENTA
Central Garden & Pet
12-10-2019
26.85
26.75
27.08
26.60
27.00
277700
0.56 %
NASDAQ
CTIC
Cti Biopharm Corp
12-10-2019
0.89
0.93
1.00
0.91
0.99
512500
11.24 %
NASDAQ
CVLY
Codorus Valley Bncp
12-10-2019
22.00
22.01
22.75
22.01
22.59
19000
2.68 %
NASDAQ
DL
China Distance Education Holdings
12-10-2019
7.86
7.88
8.00
7.74
8.00
39100
1.78 %
NYSE
Page Size
Page
/
5
First
Back
1
2
3
4
5
Next
Last
Showing 1 to 20 records out of 99