Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
America Movil A ADR 12-10-2019 14.90 14.81 15.16 14.81 15.14 11900 1.61 % NYSE
Aerpio Pharmaceuticals Inc 12-10-2019 0.55 0.54 0.58 0.53 0.56 150800 1.82 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 12-10-2019 2.34 2.36 2.45 2.20 2.27 600800 -2.99 % NASDAQ
Avx Corp 12-10-2019 20.30 20.30 20.47 20.30 20.34 245300 0.20 % NYSE
Bio-Key Intl Inc 12-10-2019 0.62 0.62 0.62 0.57 0.57 21400 -8.06 % NASDAQ
Innovator Ibd Breakout Opportunities ETF 12-10-2019 20.21 20.20 20.21 20.20 20.21 100 0.00 % AMEX
Box Inc 12-10-2019 17.25 17.17 17.36 17.11 17.20 1027100 -0.29 % NYSE
Invesco Bulletshares 2021 USD EM Debt ETF 12-10-2019 25.55 25.53 25.53 25.53 25.53 100 -0.08 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 12-10-2019 26.26 26.30 26.30 26.24 26.24 100 -0.08 % AMEX
Principal Healthcare Innovators Index 12-10-2019 37.62 37.66 37.80 37.66 37.77 700 0.40 % NASDAQ
Pacer US Cash Cows Growth ETF 12-10-2019 25.35 25.36 25.37 25.33 25.33 3100 -0.08 % AMEX
Cb Financial Svc 12-10-2019 30.19 30.26 30.30 30.00 30.22 12200 0.10 % NASDAQ
Central Garden 12-10-2019 28.35 28.25 28.62 28.12 28.49 105700 0.49 % NASDAQ
Central Garden & Pet 12-10-2019 26.85 26.75 27.08 26.60 27.00 277700 0.56 % NASDAQ
Cti Biopharm Corp 12-10-2019 0.89 0.93 1.00 0.91 0.99 512500 11.24 % NASDAQ
Codorus Valley Bncp 12-10-2019 22.00 22.01 22.75 22.01 22.59 19000 2.68 % NASDAQ
China Distance Education Holdings 12-10-2019 7.86 7.88 8.00 7.74 8.00 39100 1.78 % NYSE
Showing 1 to 20 records out of 99