• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerpio Pharmaceuticals Inc 12-06-2019 0.59 0.59 0.60 0.55 0.56 169400 -5.08 % NASDAQ
Aslan Pharmaceuticals Ltd ADR 12-06-2019 2.49 2.49 2.49 2.11 2.36 1538600 -5.22 % NASDAQ
Bio-Key Intl Inc 12-06-2019 0.70 0.72 0.74 0.59 0.65 177900 -7.14 % NASDAQ
Principal Healthcare Innovators Index 12-06-2019 37.25 37.71 37.72 37.70 37.70 200 1.21 % NASDAQ
Cb Financial Svc 12-06-2019 29.50 29.75 29.92 29.46 29.50 13600 0.00 % NASDAQ
Central Garden 12-06-2019 27.69 27.94 28.50 27.73 28.07 98900 1.37 % NASDAQ
Central Garden & Pet 12-06-2019 26.18 26.27 26.85 26.16 26.56 508000 1.45 % NASDAQ
Cti Biopharm Corp 12-06-2019 0.95 0.96 0.96 0.93 0.93 123400 -2.11 % NASDAQ
Codorus Valley Bncp 12-06-2019 21.89 21.92 22.66 21.88 22.00 23500 0.50 % NASDAQ
USA ESG Optimized Ishares MSCI ETF 12-06-2019 69.07 69.43 69.84 69.43 69.74 46000 0.97 % NASDAQ
Ffbw Inc 12-06-2019 11.26 11.26 11.30 11.26 11.29 15300 0.27 % NASDAQ
Japan Alphadex Fund FT 12-06-2019 51.21 51.78 51.87 51.75 51.80 30800 1.15 % NASDAQ
Nasdaq Transportation ETF FT 12-06-2019 24.01 24.31 24.31 24.29 24.29 900 1.17 % NASDAQ
Lrad Corp 12-06-2019 3.66 3.73 3.84 3.53 3.54 225000 -3.28 % NASDAQ
Greenpro Capital Corp 12-06-2019 0.45 0.45 0.49 0.40 0.43 26800 -4.44 % NASDAQ
Showing 1 to 20 records out of 52