• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alerian MLP Index ETN JP Morgan 12-11-2019 20.94 20.98 21.14 20.88 20.98 8393400 0.19 % AMEX
Etracs Alerian MLP Index ETN 12-11-2019 13.15 13.17 13.29 13.13 13.18 1036900 0.23 % AMEX
Etracs Alerian MLP Index ETN Series B 12-11-2019 13.19 13.19 13.19 13.19 13.19 0 0.00 % AMEX
Barclays Plus Select MLP ETN 12-11-2019 16.81 16.87 16.95 16.75 16.83 570300 0.12 % AMEX
Golden Minerals Company 12-11-2019 0.29 0.29 0.29 0.27 0.27 300400 -6.90 % AMEX
Bk Technologies Inc 12-11-2019 2.87 2.87 3.00 2.66 2.66 10200 -7.32 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-11-2019 8.91 9.03 9.12 8.73 8.75 263300 -1.80 % AMEX
Cohen & Co. Inc 12-11-2019 2.99 3.10 3.99 2.85 3.50 119800 17.06 % AMEX
Continental Materials Corp 12-11-2019 7.67 7.82 7.82 7.74 7.74 2200 0.91 % AMEX
Dow 30 Short Proshares 12-11-2019 50.54 50.57 50.69 50.49 50.49 301000 -0.10 % AMEX
Dev Mkts Bear 3X Direxion ETF 12-11-2019 10.67 10.65 10.65 10.53 10.53 2700 -1.31 % AMEX
Ultrashort Dow 30 Proshares 12-11-2019 23.62 23.70 23.78 23.57 23.60 441100 -0.08 % AMEX
Dunxin Financial Holdings Ltd 12-11-2019 1.46 1.46 1.46 1.45 1.45 300 -0.68 % AMEX
EAFE MSCI Short Proshares 12-11-2019 25.01 24.95 24.95 24.88 24.88 800 -0.52 % AMEX
Velocityshares 1X Long Vstoxx Futures ETN 12-11-2019 4.11 4.11 4.11 4.05 4.05 1200 -1.46 % AMEX
Financial Bear 3X Direxion 12-11-2019 29.54 29.48 29.86 29.44 29.70 159400 0.54 % AMEX
Ultrapro Short Financials Proshares 12-11-2019 4.48 4.46 4.49 4.46 4.49 1200 0.22 % AMEX
BMO Rex Microsectors Fang Index -3X Inverse Lev 12-11-2019 14.25 14.07 14.07 13.66 13.70 138500 -3.86 % AMEX
Microsectors Fang Index -2X Inverse Leveraged E 12-11-2019 35.18 34.55 34.57 34.19 34.23 2800 -2.70 % AMEX
Microsectors Fang Index Inverse Etns 01/08/2023 12-11-2019 44.14 43.72 43.79 43.56 43.56 2200 -1.31 % AMEX
Showing 1 to 20 records out of 56