Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Antero Midstream Corp 12-09-2019 4.49 4.65 5.63 4.61 5.14 15028500 14.48 % NYSE
Black Stone Minerals LP 12-09-2019 11.97 11.91 12.13 11.86 12.05 221800 0.67 % NYSE
Baytex Energy Corp 12-09-2019 1.13 1.12 1.16 1.10 1.16 984200 2.65 % NYSE
China Telecom Corp Ltd 12-09-2019 37.97 38.20 38.46 38.18 38.32 81900 0.92 % NYSE
China Unicom [Hong Kong] Ltd 12-09-2019 8.70 8.70 8.70 8.63 8.65 337800 -0.57 % NYSE
Carbo Ceramics 12-09-2019 0.37 0.38 0.38 0.35 0.36 275800 -2.70 % NYSE
Eca Marcellus Trust 12-09-2019 0.59 0.60 0.72 0.60 0.66 212000 11.86 % NYSE
Exterran Corp 12-09-2019 5.94 5.92 6.34 5.90 6.16 389600 3.70 % NYSE
Far Point Acquisition Cl A WT 12-09-2019 1.19 1.19 1.19 1.19 1.19 3000 0.00 % NYSE
Gannett Co. Inc 12-09-2019 6.02 6.05 6.17 5.87 6.11 3577500 1.50 % NYSE
Goldman Sachs MLP Energy Renai 12-09-2019 3.87 3.86 4.10 3.86 4.07 1154600 5.17 % NYSE
Goldman Sachs MLP Income Oppor 12-09-2019 5.48 5.49 5.82 5.47 5.81 475700 6.02 % NYSE
Hornbeck Offshore Services 12-09-2019 0.37 0.37 0.43 0.37 0.40 235300 8.11 % NYSE
Lsc Communications Inc 12-09-2019 0.38 0.38 0.39 0.35 0.35 548800 -7.89 % NYSE
Mcewen Mining Inc 12-09-2019 1.14 1.14 1.16 1.11 1.11 5808200 -2.63 % NYSE
Tortoise Energy Independence F 12-09-2019 3.76 3.70 3.83 3.70 3.83 202000 1.86 % NYSE
Showing 1 to 20 records out of 30