Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:New 52-week Low; 174.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
AM
Antero Midstream Corp
12-09-2019
4.49
4.65
5.63
4.61
5.14
15028500
14.48 %
NYSE
BSM
Black Stone Minerals LP
12-09-2019
11.97
11.91
12.13
11.86
12.05
221800
0.67 %
NYSE
BTE
Baytex Energy Corp
12-09-2019
1.13
1.12
1.16
1.10
1.16
984200
2.65 %
NYSE
CHA
China Telecom Corp Ltd
12-09-2019
37.97
38.20
38.46
38.18
38.32
81900
0.92 %
NYSE
CHU
China Unicom [Hong Kong] Ltd
12-09-2019
8.70
8.70
8.70
8.63
8.65
337800
-0.57 %
NYSE
CRR
Carbo Ceramics
12-09-2019
0.37
0.38
0.38
0.35
0.36
275800
-2.70 %
NYSE
ECT
Eca Marcellus Trust
12-09-2019
0.59
0.60
0.72
0.60
0.66
212000
11.86 %
NYSE
EXTN
Exterran Corp
12-09-2019
5.94
5.92
6.34
5.90
6.16
389600
3.70 %
NYSE
FPA.W
Far Point Acquisition Cl A WT
12-09-2019
1.19
1.19
1.19
1.19
1.19
3000
0.00 %
NYSE
GCI
Gannett Co. Inc
12-09-2019
6.02
6.05
6.17
5.87
6.11
3577500
1.50 %
NYSE
GER
Goldman Sachs MLP Energy Renai
12-09-2019
3.87
3.86
4.10
3.86
4.07
1154600
5.17 %
NYSE
GMZ
Goldman Sachs MLP Income Oppor
12-09-2019
5.48
5.49
5.82
5.47
5.81
475700
6.02 %
NYSE
HOS
Hornbeck Offshore Services
12-09-2019
0.37
0.37
0.43
0.37
0.40
235300
8.11 %
NYSE
LKSD
Lsc Communications Inc
12-09-2019
0.38
0.38
0.39
0.35
0.35
548800
-7.89 %
NYSE
MUX
Mcewen Mining Inc
12-09-2019
1.14
1.14
1.16
1.11
1.11
5808200
-2.63 %
NYSE
NDP
Tortoise Energy Independence F
12-09-2019
3.76
3.70
3.83
3.70
3.83
202000
1.86 %
NYSE
Page Size
Page
/
2
First
Back
1
2
Next
Last
Showing 1 to 20 records out of 30