• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.99
  • VXN 17.41
  • VXO 15.21
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 12-11-2019 0.09 0.20 0.20 0.15 0.15 2700 66.67 % NASDAQ
Antero Midstream Corp 12-11-2019 5.55 5.55 5.61 5.41 5.47 6689500 -1.44 % NYSE
Alerian MLP Index ETN JP Morgan 12-11-2019 20.94 20.98 21.14 20.88 20.98 8393400 0.19 % AMEX
A-Mark Precious Meta 12-11-2019 9.04 8.91 9.10 8.91 9.10 700 0.66 % NASDAQ
Etracs Alerian MLP Index ETN 12-11-2019 13.15 13.17 13.29 13.13 13.18 1036900 0.23 % AMEX
Etracs Alerian MLP Index ETN Series B 12-11-2019 13.19 13.19 13.19 13.19 13.19 0 0.00 % AMEX
Barclays Plus Select MLP ETN 12-11-2019 16.81 16.87 16.95 16.75 16.83 570300 0.12 % AMEX
Golden Minerals Company 12-11-2019 0.29 0.29 0.29 0.27 0.27 300400 -6.90 % AMEX
Ultrashort Biotechnology Proshares 12-11-2019 13.56 13.56 13.78 13.43 13.75 73000 1.40 % NASDAQ
Bk Technologies Inc 12-11-2019 2.87 2.87 3.00 2.66 2.66 10200 -7.32 % AMEX
Ultra DJ-UBS Natural Gas Proshares 12-11-2019 8.91 9.03 9.12 8.73 8.75 263300 -1.80 % AMEX
Bos Better Online 12-11-2019 1.89 1.87 1.87 1.87 1.87 2500 -1.06 % NASDAQ
Black Stone Minerals LP 12-11-2019 12.04 12.00 12.08 11.93 11.93 214700 -0.91 % NYSE
Baytex Energy Corp 12-11-2019 1.19 1.20 1.21 1.15 1.19 1659900 0.00 % NYSE
Capricor Therap 12-11-2019 1.41 1.37 1.50 1.27 1.44 82600 2.13 % NASDAQ
Cracker Barrel 12-11-2019 152.32 152.83 153.95 151.74 153.61 297400 0.85 % NASDAQ
Showing 1 to 20 records out of 150