• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.62
  • VXN 16.44
  • VXO 14.46
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adial Pharmaceuticals Inc WT 12-06-2019 0.08 0.09 0.09 0.09 0.09 800 12.50 % NASDAQ
A-Mark Precious Meta 12-06-2019 9.38 9.16 9.35 9.13 9.15 2100 -2.45 % NASDAQ
Ultrashort Biotechnology Proshares 12-06-2019 13.89 13.63 13.83 13.53 13.59 99600 -2.16 % NASDAQ
Bos Better Online 12-06-2019 1.69 1.71 1.76 1.71 1.74 17700 2.96 % NASDAQ
Capricor Therap 12-06-2019 1.58 1.59 1.59 1.27 1.33 324800 -15.82 % NASDAQ
Cracker Barrel 12-06-2019 152.59 153.65 155.46 153.33 154.54 380000 1.28 % NASDAQ
Check-Cap Ltd Ord 12-06-2019 1.35 1.36 1.43 1.36 1.39 18400 2.96 % NASDAQ
Check-Cap Ltd A WT 12-06-2019 0.01 0.01 0.02 0.01 0.02 3000 100.00 % NASDAQ
Calyxt Inc 12-06-2019 4.90 4.94 5.47 4.94 5.40 254700 10.20 % NASDAQ
Dolphin Entertainment Inc 12-06-2019 0.60 0.58 0.59 0.53 0.54 228600 -10.00 % NASDAQ
Digirad Corp 12-06-2019 2.91 2.91 2.99 2.81 2.81 27400 -3.44 % NASDAQ
Destination XL Group 12-06-2019 1.30 1.31 1.33 1.30 1.30 66100 0.00 % NASDAQ
Auris Medical 12-06-2019 1.42 1.41 1.46 1.35 1.38 130400 -2.82 % NASDAQ
Showing 1 to 20 records out of 64