• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 52-week High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 12-13-2019 35.45 35.34 35.37 35.34 35.36 700 -0.25 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-13-2019 31.05 31.12 31.12 31.06 31.09 51800 0.13 % AMEX
Ai Powered Equity ETF 12-13-2019 27.90 27.77 27.94 27.68 27.86 17200 -0.14 % AMEX
Ai Powered International Equity ETF 12-13-2019 26.78 26.76 26.96 26.76 26.89 2600 0.41 % AMEX
Alphaclone Alternative Alpha ETF 12-13-2019 57.48 57.44 57.46 57.34 57.44 1400 -0.07 % AMEX
Aggressive Allocation Ishares Core ETF 12-13-2019 57.56 57.67 57.92 57.64 57.79 39000 0.40 % AMEX
Conservative Allocation Ishares Core ETF 12-13-2019 36.15 36.20 36.29 36.15 36.21 41800 0.17 % AMEX
Moderate Allocation Ishares Core ETF 12-13-2019 40.05 40.09 40.22 40.06 40.14 141900 0.22 % AMEX
Growth Allocation Ishares Core ETF 12-13-2019 47.62 47.67 47.82 47.66 47.72 63000 0.21 % AMEX
Ark Innovation ETF 12-13-2019 49.40 49.40 49.74 48.97 49.10 173400 -0.61 % AMEX
Ark Web X.0 ETF 12-13-2019 55.33 55.33 55.93 55.14 55.16 39600 -0.31 % AMEX
Global X Adaptive US Factor ETF 12-13-2019 25.93 25.95 25.95 25.77 25.90 91500 -0.12 % AMEX
Bioshares Biotech Clinical Trial 12-13-2019 36.42 36.73 36.95 36.00 36.20 38800 -0.60 % AMEX
Barron's 400 12-13-2019 42.52 42.50 42.70 42.35 42.46 6600 -0.14 % AMEX
Inspire 100 ETF 12-13-2019 29.83 29.85 29.85 29.60 29.72 25700 -0.37 % AMEX
Innovator S&P 500 Buffer ETF 12-13-2019 27.36 27.38 27.38 27.33 27.35 3600 -0.04 % AMEX
Brand Value ETF 12-13-2019 17.88 17.85 17.85 17.85 17.85 100 -0.17 % AMEX
Barclays Schiller Cape ETN 12-13-2019 146.05 146.35 146.56 145.80 145.98 4100 -0.05 % AMEX
S&P Global Water Index Invesco ETF 12-13-2019 40.47 40.74 40.86 40.67 40.78 26500 0.77 % AMEX
Pacer US Cash Cows 100 ETF 12-13-2019 31.34 31.29 31.53 31.10 31.10 24100 -0.77 % AMEX
Showing 1 to 20 records out of 475