• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 52-week High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 12-09-2019 110.92 110.45 111.31 110.05 110.10 219200 -0.74 % NYSE
ADT Inc 12-09-2019 8.95 8.91 9.21 8.91 9.12 1084200 1.90 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-09-2019 23.90 23.92 24.05 23.89 23.91 42800 0.04 % NYSE
The Aes Corp 12-09-2019 18.72 18.75 18.85 18.64 18.79 5315500 0.37 % NYSE
Assured Guaranty Ltd 12-09-2019 49.47 49.28 49.70 49.28 49.38 298500 -0.18 % NYSE
Assurant Inc 12-09-2019 131.58 131.52 131.74 130.89 130.93 248900 -0.49 % NYSE
Arthur J. Gallagher & Company 12-09-2019 93.75 93.74 94.31 93.20 94.15 902000 0.43 % NYSE
Allegion Plc 12-09-2019 122.99 122.49 124.17 122.11 124.09 733500 0.89 % NYSE
Amtek Inc 12-09-2019 98.55 98.37 98.99 98.10 98.33 575500 -0.22 % NYSE
American Homes 4 Rent 12-09-2019 26.35 26.34 26.43 26.15 26.41 1241600 0.23 % NYSE
Ameriprise Financial Services 12-09-2019 164.90 164.64 165.38 164.06 164.82 763000 -0.05 % NYSE
AON Plc 12-09-2019 205.99 205.68 206.25 204.14 205.51 610700 -0.23 % NYSE
Apollo Global Management Llc C 12-09-2019 44.65 44.52 44.79 43.66 43.83 1697100 -1.84 % NYSE
Alexandria Real Estate Equities 12-09-2019 161.94 161.90 162.65 160.96 162.40 562000 0.28 % NYSE
Ares Management LP 12-09-2019 32.87 32.78 33.38 32.60 32.89 284000 0.06 % NYSE
Arconic Inc 12-09-2019 31.02 30.81 31.05 30.67 30.79 1685400 -0.74 % NYSE
Advent Claymore Convertible Securities 12-09-2019 15.22 15.20 15.23 15.03 15.19 121100 -0.20 % NYSE
Avx Corp 12-09-2019 20.28 20.32 20.43 20.24 20.30 323600 0.10 % NYSE
Alpine Global Premier Propertie 12-09-2019 6.50 6.48 6.53 6.48 6.52 307500 0.31 % NYSE
Alibaba Group Holding 12-09-2019 201.89 200.32 203.43 198.55 198.74 14340900 -1.56 % NYSE
Showing 1 to 20 records out of 164