• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 52-week High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 12-10-2019 110.10 110.18 110.82 109.27 110.15 227900 0.05 % NYSE
Aci Worldwide Inc 12-10-2019 36.18 36.04 36.58 35.90 36.26 394000 0.22 % NASDAQ
American Customer Satisfaction Core Alpha ETF 12-10-2019 35.14 35.02 35.13 35.02 35.06 1100 -0.23 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-10-2019 30.62 30.56 30.69 30.56 30.60 9400 -0.07 % AMEX
ACWI Ishares MSCI ETF 12-10-2019 77.62 77.62 77.80 77.43 77.57 2081800 -0.06 % NASDAQ
Autodesk Inc 12-10-2019 178.83 178.50 179.81 177.66 178.46 1158900 -0.21 % NASDAQ
ADT Inc 12-10-2019 9.12 9.21 9.26 9.07 9.26 1000300 1.54 % NYSE
Addus Homecare Corp 12-10-2019 93.77 94.16 94.30 92.78 93.42 112700 -0.37 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 12-10-2019 23.91 23.90 23.91 23.59 23.71 34700 -0.84 % NYSE
The Aes Corp 12-10-2019 18.79 18.85 19.23 18.82 19.13 3757300 1.81 % NYSE
Assured Guaranty Ltd 12-10-2019 49.38 49.21 49.68 49.21 49.55 398300 0.34 % NYSE
Ai Powered Equity ETF 12-10-2019 27.71 27.68 27.79 27.59 27.66 13800 -0.18 % AMEX
Ai Powered International Equity ETF 12-10-2019 26.45 26.44 26.49 26.44 26.47 1000 0.08 % AMEX
Global X Future Analytics Tech ETF 12-10-2019 17.13 17.20 17.24 17.14 17.14 7500 0.06 % NASDAQ
Assurant Inc 12-10-2019 130.93 130.58 130.76 129.89 130.04 276900 -0.68 % NYSE
Arthur J. Gallagher & Company 12-10-2019 94.15 94.04 94.52 93.77 93.88 655500 -0.29 % NYSE
Alphaclone Alternative Alpha ETF 12-10-2019 57.45 57.37 57.37 57.31 57.33 600 -0.21 % AMEX
Showing 1 to 20 records out of 868