• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.86
  • VXN 18.15
  • VXO 15.57
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 174.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 12-09-2019 36.41 36.35 36.42 36.08 36.18 885200 -0.63 % NASDAQ
ACWI Ishares MSCI ETF 12-09-2019 77.87 77.78 77.96 77.62 77.62 2199900 -0.32 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 12-09-2019 33.69 33.75 33.75 33.58 33.58 400 -0.33 % NASDAQ
Bldrs Developed Markets 100 ADR Index Fund Inves 12-09-2019 22.01 22.11 22.11 22.00 22.00 8100 -0.05 % NASDAQ
Autodesk Inc 12-09-2019 179.32 179.31 181.55 178.71 178.83 1449400 -0.27 % NASDAQ
Addus Homecare Corp 12-09-2019 95.41 95.15 95.85 93.49 93.77 139700 -1.72 % NASDAQ
Global X Future Analytics Tech ETF 12-09-2019 17.22 17.24 17.31 17.13 17.13 8100 -0.52 % NASDAQ
Alimera Sciences Inc 12-09-2019 7.52 7.53 9.85 7.53 9.10 187900 21.01 % NASDAQ
Allakos Inc 12-09-2019 117.36 114.01 121.93 114.01 121.07 1043200 3.16 % NASDAQ
Alnylam Pharmaceuticals 12-09-2019 123.76 124.55 124.55 120.05 120.71 533400 -2.46 % NASDAQ
Russell 1000 Pure US Rev Ishares ETF 12-09-2019 30.15 30.35 30.35 30.10 30.10 6900 -0.17 % NASDAQ
Amedisys Inc 12-09-2019 166.85 166.47 167.50 165.38 166.24 160000 -0.37 % NASDAQ
American River Bkshs 12-09-2019 14.71 14.75 15.00 14.72 14.72 10600 0.07 % NASDAQ
Ansys Inc 12-09-2019 256.63 255.82 258.52 254.91 255.08 1146300 -0.60 % NASDAQ
Appfolio Cl A 12-09-2019 113.95 113.05 113.85 112.31 113.10 123400 -0.75 % NASDAQ
Digital Turbine 12-09-2019 8.35 8.33 8.64 8.29 8.37 1832200 0.24 % NASDAQ
Arvinas Inc 12-09-2019 38.42 38.37 39.95 37.94 38.87 731600 1.17 % NASDAQ
Arrowhead Pharma 12-09-2019 67.27 67.27 69.50 66.59 67.77 2088500 0.74 % NASDAQ
Axsome Thera 12-09-2019 45.43 46.07 46.69 43.57 45.13 1199800 -0.66 % NASDAQ
Showing 1 to 20 records out of 229