• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 200 day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 11-15-2019 14.21 14.19 14.28 14.19 14.20 14900 -0.07 % AMEX
Anfield Capital Diversified Alternatives ETF 11-15-2019 10.13 10.14 10.14 10.12 10.13 15500 0.00 % AMEX
Cambria Global Momentum ETF 11-15-2019 25.20 25.05 25.40 25.05 25.40 6600 0.79 % AMEX
Emrg Mkts High Yield Bd ETF Vaneck 11-15-2019 23.37 23.40 23.47 23.36 23.40 86500 0.13 % AMEX
Intl Corp Bond ETF SPDR 11-15-2019 33.52 33.51 33.62 33.48 33.53 408200 0.03 % AMEX
Etracs 2X Bus Dev Series B 11-15-2019 14.27 14.23 14.23 14.23 14.23 100 -0.28 % AMEX
Pimco Low Duration ETF 11-15-2019 100.00 100.04 100.10 100.00 100.03 27600 0.03 % AMEX
New England Realty Associates Ltd Partnershi 11-15-2019 61.00 60.93 61.35 60.70 61.00 2800 0.00 % AMEX
Pacific Gas El 5.00 11-15-2019 19.98 19.98 19.98 19.98 19.98 100 0.00 % AMEX
Pacific Gas El 4.50 11-15-2019 18.00 18.00 18.00 18.00 18.00 100 0.00 % AMEX
Plymouth Industrial REIT Inc 11-15-2019 17.59 17.64 17.86 17.52 17.65 40800 0.34 % AMEX
Ultrashort Technology Proshares 11-15-2019 14.15 13.98 13.98 13.87 13.87 1600 -1.98 % AMEX
Tanzanian Royalty Exploration Corp 11-15-2019 0.78 0.76 0.79 0.76 0.78 79700 0.00 % AMEX
CMCI TR ETN UBS E-Tracs 11-15-2019 14.39 14.37 14.42 14.37 14.40 6300 0.07 % AMEX
Virnetx Holding Corp 11-15-2019 5.83 5.79 5.87 5.63 5.65 251300 -3.09 % AMEX
Janus Short Duration Income ETF 11-15-2019 49.80 49.81 49.85 49.81 49.84 68800 0.08 % AMEX
DB Intl Govt Infl-Protected Bond SPDR 11-15-2019 54.00 54.03 54.30 53.92 54.25 20300 0.46 % AMEX
Cushing Utility & MLP ETF 11-15-2019 25.95 25.96 25.96 25.85 25.94 2000 -0.04 % AMEX
Zedge Inc Cl B 11-15-2019 1.73 1.70 1.70 1.62 1.64 4700 -5.20 % AMEX
Showing 1 to 20 records out of 20