• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 200 day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 11-14-2019 26.30 25.75 25.88 25.75 25.80 2700 -1.90 % NYSE
American Campus Communities Inc 11-14-2019 46.54 46.68 47.11 46.57 46.81 426600 0.58 % NYSE
Ameren Corp 11-14-2019 75.58 75.57 76.57 75.46 76.53 2614000 1.26 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-14-2019 26.06 25.91 25.99 25.69 25.79 3500 -1.04 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-14-2019 27.72 27.51 27.69 27.32 27.69 2500 -0.11 % NYSE
Alabama Power Co. [Alp/Pq] 11-14-2019 25.91 25.96 26.07 25.94 26.00 11600 0.35 % NYSE
American Tower Corp 11-14-2019 210.32 210.40 211.91 210.00 211.80 1362700 0.70 % NYSE
Ampco-Pittsburgh Corp 11-14-2019 3.70 3.68 3.75 3.40 3.66 32400 -1.08 % NYSE
Atento S.A. 11-14-2019 2.89 2.95 3.23 2.76 2.79 70400 -3.46 % NYSE
Bank of America Corp [Bac/Pb] 11-14-2019 26.78 26.86 26.89 26.81 26.84 40800 0.22 % NYSE
Balckrock Build America Trust 11-14-2019 23.46 23.35 23.46 23.35 23.43 158700 -0.13 % NYSE
BB&T Corp [Bbt/Pf] 11-14-2019 25.29 25.27 25.38 25.27 25.32 4800 0.12 % NYSE
BB&T Corp [Bbt/Pg] 11-14-2019 25.24 25.33 25.37 25.28 25.37 19400 0.52 % NYSE
BB&T Corp [Bbt/Ph] 11-14-2019 26.01 26.10 26.25 26.10 26.18 44200 0.65 % NYSE
Boston Properties Inc [Bxp/Pb] 11-14-2019 25.25 25.25 25.32 25.23 25.32 6800 0.28 % NYSE
Crown Castle Intl Corp [Cci/Pa] 11-14-2019 1192.00 1203.34 1206.41 1203.34 1206.41 18800 1.21 % NYSE
Colony Cap Inc [Clny/Pe] 11-14-2019 25.09 25.16 25.16 25.09 25.09 10900 0.00 % NYSE
California Water Service Group Holding 11-14-2019 50.46 50.56 50.62 49.77 49.92 440200 -1.07 % NYSE
Dreyfus High Yield Strategies Fund 11-14-2019 3.04 3.05 3.05 3.04 3.04 88500 0.00 % NYSE
Showing 1 to 20 records out of 94