• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 200 day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 11-21-2019 25.78 25.80 25.85 25.80 25.80 4300 0.08 % NYSE
American Campus Communities Inc 11-21-2019 46.95 46.77 47.04 46.08 46.17 639900 -1.66 % NYSE
Ameren Corp 11-21-2019 75.47 75.44 75.50 74.75 75.19 1533500 -0.37 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-21-2019 26.00 25.69 25.83 25.69 25.83 1000 -0.65 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-21-2019 27.54 27.60 27.68 27.60 27.64 2100 0.36 % NYSE
Allena Pharmaceuticals Inc 11-21-2019 1.89 1.90 1.93 1.78 1.84 245000 -2.65 % NASDAQ
Alabama Power Co. [Alp/Pq] 11-21-2019 26.23 26.23 26.27 26.10 26.10 8800 -0.50 % NYSE
Amyris Inc 11-21-2019 3.77 3.79 3.79 3.62 3.72 707200 -1.33 % NASDAQ
American Tower Corp 11-21-2019 217.90 217.52 218.90 213.31 213.54 1361300 -2.00 % NYSE
Ampco-Pittsburgh Corp 11-21-2019 3.52 3.50 3.50 3.38 3.38 16300 -3.98 % NYSE
Ameriserv Fin Cap 11-21-2019 29.18 29.20 29.20 29.20 29.20 100 0.07 % NASDAQ
Amtech Systems Inc 11-21-2019 5.55 5.69 5.85 5.55 5.71 167600 2.88 % NASDAQ
Ames Natl Corp 11-21-2019 28.02 28.05 28.46 27.72 27.95 7100 -0.25 % NASDAQ
Atento S.A. 11-21-2019 3.00 3.00 3.03 2.89 2.90 56400 -3.33 % NYSE
Aviat Networks Inc 11-21-2019 13.95 13.93 14.15 13.93 13.95 12200 0.00 % NASDAQ
Bank of America Corp [Bac/Pb] 11-21-2019 26.87 26.88 26.94 26.86 26.88 42600 0.04 % NYSE
Balckrock Build America Trust 11-21-2019 23.72 23.60 23.66 23.45 23.48 225600 -1.01 % NYSE
BB&T Corp [Bbt/Pf] 11-21-2019 25.38 25.39 25.39 25.30 25.33 5700 -0.20 % NYSE
BB&T Corp [Bbt/Pg] 11-21-2019 25.40 25.29 25.40 25.29 25.36 15900 -0.16 % NYSE
BB&T Corp [Bbt/Ph] 11-21-2019 26.22 26.07 26.39 26.07 26.32 28500 0.38 % NYSE
Showing 1 to 20 records out of 162