• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 200 day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allena Pharmaceuticals Inc 11-21-2019 1.89 1.90 1.93 1.78 1.84 245000 -2.65 % NASDAQ
Amyris Inc 11-21-2019 3.77 3.79 3.79 3.62 3.72 707200 -1.33 % NASDAQ
Ameriserv Fin Cap 11-21-2019 29.18 29.20 29.20 29.20 29.20 100 0.07 % NASDAQ
Amtech Systems Inc 11-21-2019 5.55 5.69 5.85 5.55 5.71 167600 2.88 % NASDAQ
Ames Natl Corp 11-21-2019 28.02 28.05 28.46 27.72 27.95 7100 -0.25 % NASDAQ
Aviat Networks Inc 11-21-2019 13.95 13.93 14.15 13.93 13.95 12200 0.00 % NASDAQ
Booking Holdings Inc 11-21-2019 1851.82 1851.34 1876.00 1844.59 1873.31 341900 1.16 % NASDAQ
Cambridge Bancorp 11-21-2019 79.00 80.32 81.00 79.35 79.35 5800 0.44 % NASDAQ
Avid Bioservices Inc 11-21-2019 26.13 26.19 26.40 26.10 26.40 2400 1.03 % NASDAQ
CHS Inc Cl B Pfd 11-21-2019 27.75 27.80 27.80 27.50 27.51 20000 -0.86 % NASDAQ
Clearside Biomedi 11-21-2019 1.01 1.01 1.07 0.99 1.06 322700 4.95 % NASDAQ
Cytokinetics 11-21-2019 9.55 9.53 9.54 9.07 9.44 699900 -1.15 % NASDAQ
Eurodry Ltd 11-21-2019 8.20 8.20 8.20 8.20 8.20 400 0.00 % NASDAQ
Everbridge Inc 11-21-2019 85.27 85.61 86.47 84.05 84.83 249000 -0.52 % NASDAQ
Expedia Group Inc 11-21-2019 94.31 94.63 95.18 94.14 94.70 2571900 0.41 % NASDAQ
Eyepoint Pharmaceuticals Inc 11-21-2019 1.42 1.46 1.49 1.39 1.48 492400 4.23 % NASDAQ
Fat Brands Inc 11-21-2019 5.59 5.55 5.56 5.55 5.55 2000 -0.72 % NASDAQ
Fifth Third Bancorp 11-21-2019 28.37 28.41 28.55 28.14 28.55 11200 0.63 % NASDAQ
Gencor Industries IN 11-21-2019 12.47 12.55 12.55 12.31 12.33 9100 -1.12 % NASDAQ
Showing 1 to 20 records out of 48