• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Low of today touched 30 day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-21-2019 12.75 12.48 12.74 12.12 12.60 2200 -1.18 % AMEX
Altisource Asset 11-21-2019 12.75 12.48 12.74 12.12 12.60 2200 -1.18 % AMEX
Anfield Universal Fixed Income ETF 11-21-2019 9.78 9.71 9.73 9.70 9.70 16700 -0.82 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-21-2019 19.51 19.44 19.45 19.43 19.45 1600 -0.31 % AMEX
Alio Gold Corp 11-21-2019 0.61 0.64 0.64 0.60 0.62 115800 1.64 % AMEX
Flanigan's Enterprises 11-21-2019 22.11 22.19 22.19 22.19 22.19 100 0.36 % AMEX
Teucrium Sugar 11-21-2019 6.70 6.71 6.71 6.62 6.66 8900 -0.60 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 11-21-2019 51.42 51.40 51.47 51.35 51.46 18900 0.08 % AMEX
Credit Suisse Asset Management 11-21-2019 3.16 3.17 3.18 3.15 3.17 150700 0.32 % AMEX
Compx International Inc 11-21-2019 14.09 14.43 14.83 14.30 14.81 8200 5.11 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 11-21-2019 23.34 23.32 23.34 23.29 23.29 1300 -0.21 % AMEX
Anfield Capital Diversified Alternatives ETF 11-21-2019 10.10 10.10 10.11 10.07 10.07 31100 -0.30 % AMEX
Yieldshares Cwp Dividend & Option Income Amplify 11-21-2019 31.05 31.06 31.06 31.00 31.01 11800 -0.13 % AMEX
Document Security Systems 11-21-2019 0.31 0.30 0.33 0.30 0.31 47600 0.00 % AMEX
Etracs 2X Diversified High Income ETN 11-21-2019 16.56 16.55 16.61 16.47 16.61 15400 0.30 % AMEX
Emrg Mkts High Yield Bond Ishares ETF 11-21-2019 46.16 46.24 46.25 46.17 46.23 85300 0.15 % AMEX
Wells Fargo Advantage Utilities and High 11-21-2019 13.74 13.81 14.03 13.77 14.03 23000 2.11 % AMEX
Formulafolios Tactical Growth ETF 11-21-2019 26.72 26.67 26.67 26.46 26.46 11500 -0.97 % AMEX
Showing 1 to 20 records out of 78