• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Low of today touched 30 day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 11-21-2019 46.77 46.73 46.85 45.88 46.11 498800 -1.41 % NYSE
American Assets Trust 11-21-2019 46.77 46.73 46.85 45.88 46.11 498800 -1.41 % NYSE
Amerisourcebergen Corp 11-21-2019 87.55 87.57 88.71 87.01 88.31 993400 0.87 % NYSE
ABM Industries Incorporated 11-21-2019 38.61 38.77 38.78 37.83 37.91 168500 -1.81 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-21-2019 25.58 25.68 25.69 25.64 25.64 900 0.23 % NYSE
American Financial Group Inc 5.875% Subordinat 11-21-2019 26.93 26.93 26.93 26.70 26.76 12200 -0.63 % NYSE
Ashford Hospitality Trust Inc 11-21-2019 2.66 2.66 2.66 2.56 2.57 599200 -3.38 % NYSE
American Homes 4 Rent [Amh/Ph] 11-21-2019 26.28 26.35 26.35 26.17 26.17 1300 -0.42 % NYSE
Ampco-Pittsburgh Corp 11-21-2019 3.52 3.50 3.50 3.38 3.38 16300 -3.98 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 11-21-2019 26.99 27.07 27.07 26.96 27.05 9100 0.22 % NYSE
Blue Apron Holdings Inc 11-21-2019 7.52 7.58 7.62 7.12 7.25 222400 -3.59 % NYSE
Arch Coal Inc 11-21-2019 75.02 75.13 75.75 73.48 75.23 262600 0.28 % NYSE
American Realty Investors 11-21-2019 13.78 14.25 14.25 12.91 13.11 4300 -4.86 % NYSE
Associated Banc-Corp [Asb/Pe] 11-21-2019 26.85 26.70 27.04 26.70 27.04 2100 0.71 % NYSE
Alliancebernstein Global High Income Fund 11-21-2019 11.98 11.98 12.00 11.95 11.98 117500 0.00 % NYSE
Axos Financial Inc 11-21-2019 25.85 25.99 26.00 25.78 25.79 800 -0.23 % NYSE
Axis Capital Holdings Ltd [Axs/Pd] 11-21-2019 25.13 25.12 25.12 25.05 25.05 8700 -0.32 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 11-21-2019 25.46 25.42 25.48 25.36 25.46 33500 0.00 % NYSE
Azul S.A. ADR 11-21-2019 36.22 36.78 37.34 36.31 37.29 556400 2.95 % NYSE
Showing 1 to 20 records out of 175