• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Low of today touched 30 day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-12-2019 12.50 12.24 12.24 11.00 11.43 4300 -8.56 % AMEX
Altisource Asset 11-12-2019 12.50 12.24 12.24 11.00 11.43 4300 -8.56 % AMEX
Applied Optoelect 11-12-2019 12.15 12.20 12.58 11.26 11.66 1408700 -4.03 % NASDAQ
Applied Optoelect 11-12-2019 12.15 12.20 12.58 11.26 11.66 1408700 -4.03 % NASDAQ
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
American Assets Trust 11-12-2019 46.91 47.04 47.25 46.17 46.26 201300 -1.39 % NYSE
Amerisourcebergen Corp 11-12-2019 84.04 84.50 86.49 84.11 85.54 1105800 1.78 % NYSE
ABM Industries Incorporated 11-12-2019 37.68 37.74 38.71 37.59 38.31 190500 1.67 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-12-2019 26.07 26.17 26.17 26.17 26.17 500 0.38 % NYSE
Acasti Pharma 11-12-2019 1.83 1.98 2.19 1.98 2.13 4405400 16.39 % NASDAQ
Adma Biologics 11-12-2019 4.39 4.40 4.47 4.18 4.19 811900 -4.56 % NASDAQ
Aerie Pharmaceuticals 11-12-2019 19.05 19.01 19.18 18.23 18.88 944800 -0.89 % NASDAQ
American Financial Group Inc 5.875% Subordinat 11-12-2019 26.86 26.88 26.88 26.70 26.73 11300 -0.48 % NYSE
Anfield Universal Fixed Income ETF 11-12-2019 9.79 9.81 9.81 9.77 9.79 6200 0.00 % AMEX
American Finance Trust Inc Cl A 11-12-2019 15.12 15.10 15.12 14.63 14.65 498100 -3.11 % NASDAQ
Affimed N.V. 11-12-2019 2.60 2.57 2.61 2.51 2.52 606900 -3.08 % NASDAQ
Agrofresh Solutions 11-12-2019 2.12 2.11 2.24 2.06 2.22 36600 4.72 % NASDAQ
IQ Enhanced Core Bond U.S. ETF 11-12-2019 19.13 19.12 19.19 19.10 19.16 2100 0.16 % AMEX
Agios Pharmaceuticals 11-12-2019 32.43 32.43 34.31 32.21 33.99 1280400 4.81 % NASDAQ
Showing 1 to 20 records out of 420