• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Low of today touched 30 day SMA; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 11-20-2019 10.25 10.14 10.52 10.05 10.28 430500 0.29 % NASDAQ
Applied Optoelect 11-20-2019 10.25 10.14 10.52 10.05 10.28 430500 0.29 % NASDAQ
Acasti Pharma 11-20-2019 2.27 2.30 2.35 2.03 2.08 5497300 -8.37 % NASDAQ
Act II Global Acquisition Corp Unit 11-20-2019 10.45 10.44 10.45 10.40 10.45 1500 0.00 % NASDAQ
Adma Biologics 11-20-2019 4.30 4.32 4.59 4.21 4.32 1253700 0.47 % NASDAQ
Aerie Pharmaceuticals 11-20-2019 18.87 18.70 18.93 17.77 17.85 1109600 -5.41 % NASDAQ
American Finance Trust Inc Cl A 11-20-2019 15.03 14.96 15.05 14.58 14.83 649100 -1.33 % NASDAQ
Affimed N.V. 11-20-2019 2.34 2.34 2.37 2.20 2.27 837800 -2.99 % NASDAQ
Agrofresh Solutions 11-20-2019 2.12 2.07 2.16 2.02 2.11 72400 -0.47 % NASDAQ
Agios Pharmaceuticals 11-20-2019 36.63 36.27 37.26 36.15 37.00 823200 1.01 % NASDAQ
Air T Inc 11-20-2019 21.36 22.00 22.00 21.50 21.50 2400 0.66 % NASDAQ
Aldeyra Therapeu 11-20-2019 6.03 5.94 6.25 5.94 6.02 218800 -0.17 % NASDAQ
Allena Pharmaceuticals Inc 11-20-2019 1.87 1.87 1.93 1.81 1.89 181400 1.07 % NASDAQ
Alaska Commun Sys 11-20-2019 1.87 1.87 1.90 1.82 1.83 71700 -2.14 % NASDAQ
G-X Super Dividend Alternatives ETF 11-20-2019 14.69 14.69 14.69 14.60 14.65 10700 -0.27 % NASDAQ
Ameri Holdings Inc 11-20-2019 0.12 0.12 0.12 0.12 0.12 703000 0.00 % NASDAQ
Amer Natl Insurance 11-20-2019 118.90 118.79 119.61 118.55 118.86 77900 -0.03 % NASDAQ
Anchiano Therapeutics Ltd ADR 11-20-2019 1.47 1.45 1.45 1.25 1.35 28600 -8.16 % NASDAQ
Digital Turbine 11-20-2019 8.39 8.31 8.73 8.30 8.40 2394500 0.12 % NASDAQ
Showing 1 to 20 records out of 167