• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-15-2019 19.33 19.33 19.33 19.33 19.33 100 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-15-2019 19.60 19.60 19.62 19.58 19.61 28200 0.05 % AMEX
Ultra Silver Proshares 11-15-2019 29.09 28.69 29.01 28.65 28.81 123400 -0.96 % AMEX
Fallen Angel HY Bond ETF Vaneck 11-15-2019 29.19 29.22 29.29 29.19 29.27 164400 0.27 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 11-15-2019 14.64 14.60 14.63 14.58 14.62 82300 -0.14 % AMEX
Jpmorgan Betabuilders MSCI U.S. REIT ETF 11-15-2019 89.13 89.27 89.54 89.11 89.54 3700 0.46 % AMEX
Flanigan's Enterprises 11-15-2019 23.20 23.20 23.20 23.20 23.20 100 0.00 % AMEX
Bs 2024 Corp Bond Invesco ETF 11-15-2019 21.41 21.41 21.41 21.37 21.41 101700 0.00 % AMEX
Bs 2025 Corp Bond Invesco ETF 11-15-2019 21.40 21.40 21.40 21.37 21.38 54600 -0.09 % AMEX
Bs 2026 Corp Bond Invesco ETF 11-15-2019 20.44 20.47 20.49 20.46 20.48 30000 0.20 % AMEX
Bs 2027 Corp Bond Invesco ETF 11-15-2019 20.89 20.88 20.89 20.85 20.87 16000 -0.10 % AMEX
Sprott Physical Gold & Silver Trust 11-15-2019 14.10 14.04 14.08 14.02 14.05 547000 -0.35 % AMEX
Cohen & Co. Inc 11-15-2019 3.75 3.74 3.74 3.69 3.69 1100 -1.60 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 11-15-2019 23.29 23.25 23.25 23.25 23.25 100 -0.17 % AMEX
China Pharma Holdings 11-15-2019 0.25 0.25 0.25 0.24 0.24 68800 -4.00 % AMEX
DB Precious Metals Fund Invesco 11-15-2019 40.80 40.62 40.70 40.62 40.68 2300 -0.29 % AMEX
DB Silver Fund Invesco 11-15-2019 24.81 24.70 24.70 24.70 24.70 100 -0.44 % AMEX
Columbia Diversified Fixed Income Allocation ETF 11-15-2019 20.70 20.71 20.86 20.71 20.73 125700 0.14 % AMEX
Showing 1 to 20 records out of 69