• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
Aaron's Inc 11-12-2019 57.37 57.77 58.70 57.50 58.33 1168300 1.67 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-12-2019 25.66 25.66 25.82 25.66 25.77 12000 0.43 % NYSE
Air Lease Corp [Al/Pa] 11-12-2019 26.93 27.01 27.05 26.95 26.95 10200 0.07 % NYSE
Amneal Pharmaceuticals Inc 11-12-2019 2.65 2.58 2.95 2.53 2.70 2062300 1.89 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 11-12-2019 26.58 26.47 26.60 26.47 26.50 18700 -0.30 % NYSE
Algonquin Pwr & Util 11-12-2019 13.55 13.55 13.61 13.45 13.50 887500 -0.37 % NYSE
Archrock Inc 11-12-2019 8.98 8.99 9.12 8.87 9.00 860100 0.22 % NYSE
Altice USA Inc Cl A 11-12-2019 26.78 26.86 26.86 26.37 26.51 5595700 -1.01 % NYSE
Acorn International 11-12-2019 17.90 17.24 17.56 17.24 17.56 700 -1.90 % NYSE
Anglogold Ashanti Ltd 11-12-2019 19.03 18.93 19.35 18.56 19.26 2049800 1.21 % NYSE
Avanos Medical Inc 11-12-2019 34.31 34.29 34.72 33.46 33.79 373600 -1.52 % NYSE
American States Water Company 11-12-2019 84.38 83.91 84.89 83.40 84.36 213300 -0.02 % NYSE
Amrep Corp 11-12-2019 5.79 5.83 5.83 5.67 5.76 700 -0.52 % NYSE
BB&T Corp [Bbt/Pf] 11-12-2019 25.14 25.12 25.25 25.12 25.23 24400 0.36 % NYSE
BB&T Corp [Bbt/Pg] 11-12-2019 25.18 25.19 25.19 25.13 25.19 12900 0.04 % NYSE
Brunswick Corp [Bc/Pb] 11-12-2019 26.78 27.09 27.10 27.01 27.07 5900 1.08 % NYSE
Becton Dickinson and Company 11-12-2019 242.44 241.76 245.00 241.28 242.36 1035700 -0.03 % NYSE
Blackrock Core Trust 11-12-2019 14.19 14.22 14.25 14.20 14.21 135400 0.14 % NYSE
Showing 1 to 20 records out of 107