• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Arch Capital Grp Ltd 11-15-2019 40.66 40.71 40.77 40.38 40.63 1479500 -0.07 % NASDAQ
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Aduro Biotech 11-15-2019 1.13 1.15 1.18 1.10 1.10 768900 -2.65 % NASDAQ
IQ Enhanced Core Bond U.S. ETF 11-15-2019 19.33 19.33 19.33 19.33 19.33 100 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-15-2019 19.60 19.60 19.62 19.58 19.61 28200 0.05 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pa] 11-15-2019 25.79 25.79 25.89 25.61 25.61 4900 -0.70 % NYSE
Ultra Silver Proshares 11-15-2019 29.09 28.69 29.01 28.65 28.81 123400 -0.96 % AMEX
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-15-2019 26.11 26.11 26.11 25.95 26.04 10500 -0.27 % NYSE
Akoustis Technologies Inc 11-15-2019 7.37 7.42 7.64 7.30 7.60 228400 3.12 % NASDAQ
Air Lease Corp [Al/Pa] 11-15-2019 27.20 27.06 27.30 27.06 27.30 10100 0.37 % NYSE
Amneal Pharmaceuticals Inc 11-15-2019 2.71 2.75 2.78 2.70 2.75 1692000 1.48 % NYSE
Fallen Angel HY Bond ETF Vaneck 11-15-2019 29.19 29.22 29.29 29.19 29.27 164400 0.27 % AMEX
ANI Pharma Inc 11-15-2019 55.65 56.03 56.03 54.63 55.74 173500 0.16 % NASDAQ
Apollo Global Mgmt Inc [Apo/Pa] 11-15-2019 26.51 26.49 26.55 26.47 26.55 8200 0.15 % NYSE
Algonquin Pwr & Util 11-15-2019 13.77 13.79 13.87 13.76 13.81 364000 0.29 % NYSE
Arcturus Therapeutics Ltd 11-15-2019 9.62 9.68 9.79 8.72 8.93 125100 -7.17 % NASDAQ
Showing 1 to 20 records out of 250