• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Grp Ltd 11-15-2019 40.66 40.71 40.77 40.38 40.63 1479500 -0.07 % NASDAQ
Acasti Pharma 11-15-2019 1.95 2.10 2.10 1.95 2.04 3901500 4.62 % NASDAQ
Aduro Biotech 11-15-2019 1.13 1.15 1.18 1.10 1.10 768900 -2.65 % NASDAQ
Akoustis Technologies Inc 11-15-2019 7.37 7.42 7.64 7.30 7.60 228400 3.12 % NASDAQ
ANI Pharma Inc 11-15-2019 55.65 56.03 56.03 54.63 55.74 173500 0.16 % NASDAQ
Arcturus Therapeutics Ltd 11-15-2019 9.62 9.68 9.79 8.72 8.93 125100 -7.17 % NASDAQ
Atlanticus Hldg Cp 11-15-2019 7.05 7.20 8.04 7.09 7.48 11200 6.10 % NASDAQ
Avedro Inc 11-15-2019 22.84 23.08 23.40 22.92 23.27 81000 1.88 % NASDAQ
Bfc Capital Trust II 11-15-2019 27.84 28.49 28.49 27.59 27.60 1900 -0.86 % NASDAQ
Booking Holdings Inc 11-15-2019 1865.55 1873.85 1873.99 1843.03 1848.82 366500 -0.90 % NASDAQ
Benefitfocus 11-15-2019 23.22 23.41 23.45 22.83 23.18 307100 -0.17 % NASDAQ
CHS B Cum Pfd Srs 4 11-15-2019 27.51 27.43 27.60 27.42 27.48 21700 -0.11 % NASDAQ
Town Sports International 11-15-2019 1.44 1.44 1.49 1.42 1.48 33000 2.78 % NASDAQ
Core Mark Holding 11-15-2019 26.34 26.49 27.01 26.21 26.37 422600 0.11 % NASDAQ
Cowen Inc 7.35% Senior Notes Due 2027 11-15-2019 26.04 26.01 26.10 26.01 26.10 6400 0.23 % NASDAQ
Cti Biopharm Corp 11-15-2019 0.74 0.74 0.75 0.70 0.72 58800 -2.70 % NASDAQ
Diana Containerships Inc 11-15-2019 0.92 0.94 0.94 0.89 0.93 41300 1.09 % NASDAQ
Davidstea Inc 11-15-2019 1.61 1.55 1.66 1.55 1.57 90000 -2.48 % NASDAQ
Expedia Group Inc 11-15-2019 95.58 96.01 96.23 95.14 95.67 2936000 0.09 % NASDAQ
Showing 1 to 20 records out of 74