• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Treasury Collateral Invesco ETF 11-14-2019 105.71 105.72 105.73 105.71 105.72 2600 0.01 % AMEX
Consolidated-Tomoka Land Company 11-14-2019 66.95 67.01 67.27 66.80 66.80 8100 -0.22 % AMEX
DB Gold -1X ETN Powershares 11-14-2019 12.80 12.72 12.72 12.71 12.71 1000 -0.70 % AMEX
Euro -2X ETN Vaneck 11-14-2019 66.67 66.70 66.70 66.70 66.70 0 0.04 % AMEX
Real Estate Bear 3X Direxion 11-14-2019 28.23 28.17 28.17 27.57 27.58 14300 -2.30 % AMEX
DB Gold -2X ETN Powershares 11-14-2019 4.54 4.51 4.52 4.47 4.52 2100 -0.44 % AMEX
Ellomay Capital Ltd 11-14-2019 12.65 12.65 12.65 12.65 12.65 100 0.00 % AMEX
Emx Royalty Group 11-14-2019 1.39 1.38 1.39 1.37 1.39 73600 0.00 % AMEX
Euro Short Proshares 11-14-2019 46.45 46.99 46.99 46.41 46.41 200 -0.09 % AMEX
Ultrashort Gold Proshares 11-14-2019 56.94 56.52 56.83 56.09 56.43 27500 -0.90 % AMEX
Direxion S&P Oil & Gas Expl Bull 3X 11-14-2019 2.96 3.00 3.06 2.83 2.88 12193400 -2.70 % AMEX
US Equity Rotation Strategy ETF 11-14-2019 33.82 33.80 33.89 33.80 33.89 500 0.21 % AMEX
Db-Xt HY Corp Bd Intr Rt Hdg 11-14-2019 21.90 21.85 21.85 21.85 21.85 100 -0.23 % AMEX
US Insurance Ishares ETF 11-14-2019 70.92 70.53 71.02 70.53 70.89 8100 -0.04 % AMEX
Purefunds ISE Mobile Payments ETF 11-14-2019 47.20 47.16 47.60 47.00 47.60 75300 0.85 % AMEX
IT Tech Packaging Inc 11-14-2019 0.85 0.84 0.87 0.80 0.87 28600 2.35 % AMEX
Dynamic Leisure and Entertainment Invesco ETF 11-14-2019 42.83 42.69 42.94 42.69 42.81 6300 -0.05 % AMEX
S&P 500 Downside Hedged Invesco ETF 11-14-2019 27.14 27.14 27.15 27.14 27.15 1300 0.04 % AMEX
Showing 1 to 20 records out of 25