• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Intl Group Inc WT [Aig/W] 11-20-2019 12.08 11.93 11.99 11.40 11.60 203000 -3.97 % NYSE
Albany International Corp 11-20-2019 84.28 84.03 84.95 82.55 83.63 169400 -0.77 % NYSE
Albemarle Corp 11-20-2019 66.46 65.71 66.54 64.74 65.05 1498500 -2.12 % NYSE
Allstate Corp 11-20-2019 111.03 110.77 111.18 109.89 110.40 1787700 -0.57 % NYSE
Ally Financial 11-20-2019 30.73 30.76 31.02 30.65 30.81 4018800 0.26 % NYSE
Allison Transmission Holdings 11-20-2019 46.05 45.88 46.05 44.94 45.44 1392000 -1.32 % NYSE
Air Products and Chemicals 11-20-2019 241.31 241.06 241.78 236.99 237.90 1199400 -1.41 % NYSE
Armour Residential R 11-20-2019 17.03 17.00 17.05 16.94 17.00 530900 -0.18 % NYSE
Atlantic Power Corp 11-20-2019 2.43 2.43 2.43 2.39 2.41 327600 -0.82 % NYSE
Avon Products 11-20-2019 4.34 4.34 4.37 4.28 4.32 3461500 -0.46 % NYSE
First Pactrust Bancorp 11-20-2019 14.91 14.80 14.97 14.59 14.89 552500 -0.13 % NYSE
Bloom Energy Corp Cl A 11-20-2019 6.38 6.24 6.64 6.10 6.48 2853700 1.57 % NYSE
Biglari Holdings Inc 11-20-2019 105.23 105.09 107.88 105.09 107.06 5600 1.74 % NYSE
Blackrock New York Muni Income Trust 11-20-2019 13.63 13.68 13.68 13.63 13.67 2100 0.29 % NYSE
Clear Channel Outdoor Holdings 11-20-2019 2.29 2.29 2.48 2.25 2.28 3354100 -0.44 % NYSE
Callon Petroleum Company 11-20-2019 3.68 3.69 3.86 3.59 3.62 20472700 -1.63 % NYSE
Crawford Co. Cl A 11-20-2019 10.87 10.85 11.21 10.85 10.93 42200 0.55 % NYSE
Carnival Plc ADR 11-20-2019 42.07 41.57 41.69 41.05 41.21 312600 -2.04 % NYSE
Culp Inc 11-20-2019 16.45 16.29 16.69 15.95 15.95 30900 -3.04 % NYSE
Cenovus Energy Inc 11-20-2019 8.89 8.88 9.14 8.78 8.91 2854300 0.22 % NYSE
Showing 1 to 20 records out of 58