• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 11-12-2019 8.99 8.94 9.02 8.76 9.02 48100 0.33 % NASDAQ
Acm Research Inc 11-12-2019 14.39 14.37 15.00 14.33 14.95 118500 3.89 % NASDAQ
American Intl Group Inc WT [Aig/W] 11-12-2019 13.90 13.56 14.15 13.56 13.76 21000 -1.01 % NYSE
Albany International Corp 11-12-2019 85.59 85.80 86.55 85.44 86.20 101300 0.71 % NYSE
Albemarle Corp 11-12-2019 67.73 67.00 67.85 64.98 65.31 1819900 -3.57 % NYSE
Allstate Corp 11-12-2019 109.38 109.62 111.00 109.29 110.13 2052900 0.69 % NYSE
Ally Financial 11-12-2019 31.41 31.40 31.58 31.12 31.15 2873100 -0.83 % NYSE
Alaska Commun Sys 11-12-2019 1.82 1.81 1.83 1.65 1.79 58000 -1.65 % NASDAQ
Allison Transmission Holdings 11-12-2019 45.52 45.45 45.61 44.66 44.71 1169000 -1.78 % NYSE
Air Products and Chemicals 11-12-2019 235.03 236.13 237.74 235.25 237.01 1151900 0.84 % NYSE
Accuray Incorporated 11-12-2019 2.69 2.72 2.75 2.66 2.68 312700 -0.37 % NASDAQ
Armour Residential R 11-12-2019 16.97 17.00 17.10 16.89 17.06 575500 0.53 % NYSE
Ameriserv Fin Cap 11-12-2019 29.05 29.53 30.04 28.80 28.95 1800 -0.34 % NASDAQ
Atlantic Power Corp 11-12-2019 2.44 2.42 2.44 2.40 2.40 255800 -1.64 % NYSE
Aurinia Pharm Ord 11-12-2019 5.11 5.13 5.23 4.99 5.01 593000 -1.96 % NASDAQ
Avid Tech Inc 11-12-2019 8.05 7.99 8.11 7.66 7.68 410800 -4.60 % NASDAQ
Avon Products 11-12-2019 4.69 4.69 4.69 4.50 4.52 4868700 -3.62 % NYSE
First Pactrust Bancorp 11-12-2019 14.73 14.76 14.92 14.70 14.81 160800 0.54 % NYSE
B Communications Ltd 11-12-2019 1.71 1.72 1.74 1.65 1.74 8200 1.75 % NASDAQ
Bloom Energy Corp Cl A 11-12-2019 5.50 5.57 5.89 5.28 5.56 4950800 1.09 % NYSE
Showing 1 to 20 records out of 137