• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcentra Capital Com 11-15-2019 9.03 9.03 9.03 8.89 9.00 22600 -0.33 % NASDAQ
Acm Research Inc 11-15-2019 14.36 14.47 14.70 14.14 14.42 74900 0.42 % NASDAQ
Alaska Commun Sys 11-15-2019 1.79 1.79 1.80 1.69 1.74 99500 -2.79 % NASDAQ
Accuray Incorporated 11-15-2019 2.81 2.82 2.83 2.69 2.75 356500 -2.14 % NASDAQ
Ameriserv Fin Cap 11-15-2019 29.48 30.25 30.25 30.25 30.25 300 2.61 % NASDAQ
Aurinia Pharm Ord 11-15-2019 5.14 5.00 5.47 4.93 5.22 1895100 1.56 % NASDAQ
Avid Tech Inc 11-15-2019 7.30 7.52 7.91 7.52 7.72 348100 5.75 % NASDAQ
B Communications Ltd 11-15-2019 1.71 1.80 1.80 1.76 1.79 6000 4.68 % NASDAQ
Cara Therapeutics 11-15-2019 21.44 21.48 22.05 21.12 21.16 386500 -1.31 % NASDAQ
Coastal Financial Corp 11-15-2019 16.57 16.64 17.00 16.30 16.60 22400 0.18 % NASDAQ
Civista Bancshrs Dep 11-15-2019 70.05 70.00 70.40 70.00 70.40 700 0.50 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 11-15-2019 23.75 23.50 23.96 23.50 23.96 200 0.88 % NASDAQ
Century Casinos IN 11-15-2019 7.82 7.87 7.88 7.65 7.78 73500 -0.51 % NASDAQ
Capitala Finance Corp 6% Notes Due 2022 11-15-2019 24.50 24.45 24.54 24.32 24.54 3400 0.16 % NASDAQ
VS 3X Inv Gold 11-15-2019 31.16 31.50 31.52 31.25 31.40 92900 0.77 % NASDAQ
Envision Solar Intl Inc WT 11-15-2019 1.01 1.20 1.20 1.20 1.20 500 18.81 % NASDAQ
National Vision Holdings Inc 11-15-2019 27.03 27.14 27.81 26.70 27.59 651300 2.07 % NASDAQ
Fauquier Bankshares 11-15-2019 20.05 19.87 19.90 19.87 19.90 300 -0.75 % NASDAQ
Fidus Investment Corp 5.875% Notes Due 20 11-15-2019 26.95 26.40 26.43 26.40 26.40 1500 -2.04 % NASDAQ
Amicus Therapeutics 11-15-2019 9.35 9.41 9.68 9.28 9.58 3092000 2.46 % NASDAQ
Showing 1 to 20 records out of 54