• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IQ Enhanced Core Bond U.S. ETF 11-20-2019 19.42 19.48 19.51 19.44 19.51 3000 0.46 % AMEX
Alio Gold Corp 11-20-2019 0.61 0.61 0.61 0.60 0.61 31200 0.00 % AMEX
Golden Minerals Company 11-20-2019 0.21 0.21 0.22 0.20 0.21 142400 0.00 % AMEX
Flanigan's Enterprises 11-20-2019 22.80 22.11 22.11 22.11 22.11 200 -3.03 % AMEX
Bioceres Crop Solutions Corp 11-20-2019 5.72 5.61 5.65 5.61 5.62 13800 -1.75 % AMEX
Invesco Bulletshares 2023 USD EM Debt ETF 11-20-2019 26.17 26.17 26.23 26.17 26.19 200 0.08 % AMEX
Bs 2020 Corp Bond Invesco ETF 11-20-2019 21.29 21.30 21.30 21.28 21.30 253900 0.05 % AMEX
Bs 2027 Corp Bond Invesco ETF 11-20-2019 20.88 20.91 20.91 20.89 20.90 6600 0.10 % AMEX
Bs 2019 High Yield Corp Bond Invesco ETF 11-20-2019 23.87 23.87 23.87 23.85 23.86 132600 -0.04 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 11-20-2019 51.31 51.39 51.43 51.32 51.42 15400 0.21 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 11-20-2019 23.34 23.34 23.34 23.34 23.34 900 0.00 % AMEX
China Pharma Holdings 11-20-2019 0.24 0.24 0.24 0.21 0.22 451500 -8.33 % AMEX
Anfield Capital Diversified Alternatives ETF 11-20-2019 10.13 10.09 10.15 10.07 10.10 12400 -0.30 % AMEX
Denison Mines Corp 11-20-2019 0.44 0.43 0.45 0.43 0.44 158000 0.00 % AMEX
Aptus Defined Risk ETF 11-20-2019 27.46 27.46 27.52 27.46 27.47 50200 0.04 % AMEX
EM Local Bond ETF Barclays Capital SPDR 11-20-2019 27.33 27.27 27.32 27.23 27.29 241600 -0.15 % AMEX
Fidelity Momentum Factor ETF 11-20-2019 35.70 35.67 35.85 35.47 35.66 11200 -0.11 % AMEX
Formulafolios Tactical Growth ETF 11-20-2019 26.71 26.72 26.74 26.66 26.72 16700 0.04 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 11-20-2019 101.51 101.31 101.57 101.31 101.54 45000 0.03 % AMEX
Fidelity Consumer Staples MSCI ETF 11-20-2019 36.79 36.81 36.94 36.73 36.84 63200 0.14 % AMEX
Showing 1 to 20 records out of 70