• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-15-2019 25.48 25.48 25.70 25.48 25.60 7100 0.47 % NYSE
First Majestic Silver 11-15-2019 10.76 10.59 10.72 10.55 10.60 2263800 -1.49 % NYSE
Federal Agricultural Mortgage Corp 11-15-2019 82.05 82.52 83.29 81.11 82.68 80100 0.77 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-15-2019 27.69 27.69 27.75 27.69 27.75 1400 0.22 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 11-15-2019 25.48 25.52 25.65 25.51 25.60 5100 0.47 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-15-2019 21.59 21.59 21.59 21.37 21.58 11000 -0.05 % NYSE
Apollo Tactical Income Fund Inc 11-15-2019 14.81 14.80 14.84 14.74 14.75 28000 -0.41 % NYSE
Amc Entertainment Holdings Inc 11-15-2019 8.88 8.98 8.99 8.71 8.76 3231300 -1.35 % NYSE
Apollo Global Mgmt Inc [Apo/Pb] 11-15-2019 26.83 26.87 26.95 26.83 26.86 11300 0.11 % NYSE
Argo Grp Itl Snr NTS 11-15-2019 25.87 25.88 25.90 25.84 25.84 1100 -0.12 % NYSE
American Realty Investors 11-15-2019 14.75 14.75 14.75 14.20 14.34 4200 -2.78 % NYSE
Archrock Inc 11-15-2019 8.62 8.66 8.86 8.66 8.76 751100 1.62 % NYSE
ASA Gold and Precious Metals 11-15-2019 12.14 12.13 12.25 12.06 12.12 48100 -0.16 % NYSE
Associated Banc-Corp [Asb/Pd] 11-15-2019 26.16 26.09 26.17 26.09 26.15 5700 -0.04 % NYSE
Yamana Gold 11-15-2019 3.47 3.43 3.50 3.41 3.44 8170100 -0.86 % NYSE
Avalara Inc 11-15-2019 72.11 72.31 74.17 71.44 72.36 1083700 0.35 % NYSE
Azz Inc 11-15-2019 38.49 38.87 39.02 38.18 38.39 113700 -0.26 % NYSE
Showing 1 to 20 records out of 179