• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Assets Trust 11-20-2019 47.02 47.09 47.22 46.50 46.77 268900 -0.53 % NYSE
American Assets Trust 11-20-2019 47.02 47.09 47.22 46.50 46.77 268900 -0.53 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-20-2019 25.53 25.56 25.63 25.55 25.58 5800 0.20 % NYSE
Aerie Pharmaceuticals 11-20-2019 18.87 18.70 18.93 17.77 17.85 1109600 -5.41 % NASDAQ
First Majestic Silver 11-20-2019 10.83 10.85 10.99 10.73 10.96 2651100 1.20 % NYSE
IQ Enhanced Core Bond U.S. ETF 11-20-2019 19.42 19.48 19.51 19.44 19.51 3000 0.46 % AMEX
Federal Agricultural Mortgage Corp 11-20-2019 82.94 82.59 83.38 81.04 81.06 47800 -2.27 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-20-2019 27.51 27.59 27.61 27.49 27.54 5000 0.11 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 11-20-2019 25.71 25.56 25.65 25.56 25.65 600 -0.23 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-20-2019 21.63 21.50 21.70 21.50 21.68 1400 0.23 % NYSE
Apollo Tactical Income Fund Inc 11-20-2019 14.78 14.81 14.83 14.73 14.73 23200 -0.34 % NYSE
Air T Inc 11-20-2019 21.36 22.00 22.00 21.50 21.50 2400 0.66 % NASDAQ
Allena Pharmaceuticals Inc 11-20-2019 1.87 1.87 1.93 1.81 1.89 181400 1.07 % NASDAQ
Alio Gold Corp 11-20-2019 0.61 0.61 0.61 0.60 0.61 31200 0.00 % AMEX
Alpine Immune Sciences Inc 11-20-2019 2.60 2.58 2.83 2.58 2.75 9000 5.77 % NASDAQ
Alarm.com 11-20-2019 42.22 42.05 42.80 41.61 42.45 603700 0.54 % NASDAQ
G-X Super Dividend Alternatives ETF 11-20-2019 14.69 14.69 14.69 14.60 14.65 10700 -0.27 % NASDAQ
Amc Entertainment Holdings Inc 11-20-2019 8.47 8.49 8.49 8.11 8.13 4159200 -4.01 % NYSE
Anaptysbio Inc 11-20-2019 11.04 11.00 11.69 10.97 11.19 1012700 1.36 % NASDAQ
Showing 1 to 20 records out of 399