• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceuticals 11-15-2019 18.23 18.35 19.19 18.30 18.93 684300 3.84 % NASDAQ
Air T Inc 11-15-2019 17.74 18.99 20.00 18.99 19.95 8100 12.46 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Alpine Immune Sciences Inc 11-15-2019 2.72 2.34 2.67 2.33 2.60 1200 -4.41 % NASDAQ
Alarm.com 11-15-2019 44.59 44.90 44.90 43.86 44.15 356800 -0.99 % NASDAQ
G-X Super Dividend Alternatives ETF 11-15-2019 14.72 14.72 14.73 14.69 14.72 5800 0.00 % NASDAQ
Anaptysbio Inc 11-15-2019 10.89 10.93 11.32 10.54 11.10 973900 1.93 % NASDAQ
Anika Therapeutics 11-15-2019 59.77 60.11 60.43 58.63 60.01 87200 0.40 % NASDAQ
Apollo Endosurgery Inc 11-15-2019 2.98 3.00 3.00 2.85 2.85 1700 -4.36 % NASDAQ
Digital Turbine 11-15-2019 8.07 8.20 8.22 7.71 7.96 2442800 -1.36 % NASDAQ
Arcturus Therapeutics Ltd 11-15-2019 9.62 9.68 9.79 8.72 8.93 125100 -7.17 % NASDAQ
American Resources Corp 11-15-2019 0.59 0.58 0.63 0.56 0.59 13600 0.00 % NASDAQ
Arena Pharmaceuticals 11-15-2019 45.43 45.84 46.34 45.17 45.81 268100 0.84 % NASDAQ
Amer First Mf Inv 11-15-2019 7.62 7.60 7.63 7.50 7.50 174700 -1.57 % NASDAQ
Athersys Inc 11-15-2019 1.35 1.38 1.40 1.33 1.39 516800 2.96 % NASDAQ
Ames Natl Corp 11-15-2019 27.48 27.72 27.88 27.61 27.88 10900 1.46 % NASDAQ
Atn International 11-15-2019 55.11 55.50 55.50 54.32 54.76 58200 -0.64 % NASDAQ
Avedro Inc 11-15-2019 22.84 23.08 23.40 22.92 23.27 81000 1.88 % NASDAQ
Axt Inc 11-15-2019 2.98 2.99 3.15 2.99 3.07 244500 3.02 % NASDAQ
Bio-Path Holdings 11-15-2019 10.59 10.50 10.80 9.17 10.67 198500 0.76 % NASDAQ
Showing 1 to 20 records out of 150