• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Core Molding Technologies Inc 11-15-2019 2.92 2.92 3.14 2.92 2.95 24100 1.03 % AMEX
RMB/USD ETN Vaneck 11-15-2019 44.21 44.21 44.21 44.21 44.21 100 0.00 % AMEX
CRH Medical Corp 11-15-2019 3.13 3.10 3.15 3.05 3.05 13200 -2.56 % AMEX
Advisorshares Focused Equity ETF 11-15-2019 36.29 36.25 36.37 36.25 36.37 300 0.22 % AMEX
Euro -2X ETN Vaneck 11-15-2019 66.70 63.73 63.80 63.67 63.80 400 -4.35 % AMEX
Gold Miners Bear 3X Direxion ETF 11-15-2019 7.63 7.83 7.85 7.54 7.81 9801400 2.36 % AMEX
Electromed Inc 11-15-2019 9.89 9.90 10.00 9.50 9.95 57100 0.61 % AMEX
Emagin Corp 11-15-2019 0.33 0.33 0.38 0.33 0.35 51800 6.06 % AMEX
Emx Royalty Group 11-15-2019 1.39 1.39 1.40 1.37 1.37 97400 -1.44 % AMEX
Franklin FTSE Saudi Arabia ETF 11-15-2019 25.09 25.24 25.24 25.24 25.24 100 0.60 % AMEX
Managed Futures Strategy Proshares 11-15-2019 39.72 39.80 39.80 39.79 39.79 100 0.18 % AMEX
Advisorshares Sage Core Reserve 11-15-2019 99.88 99.86 99.86 99.86 99.86 100 -0.02 % AMEX
Int Rate Hedged High Yield Bond Ishares ETF 11-15-2019 88.08 88.23 88.35 88.23 88.35 3500 0.31 % AMEX
High Yld Interest Rate Proshares 11-15-2019 64.37 64.33 64.52 64.29 64.52 5800 0.23 % AMEX
IEC Electronics 11-15-2019 7.02 6.99 7.15 6.95 7.15 10700 1.85 % AMEX
US Media and Entertainment Ishares Evolved ETF 11-15-2019 27.18 27.30 27.34 27.25 27.25 2000 0.26 % AMEX
North American Tech-Multimedia Networking Ishare 11-15-2019 53.97 54.29 54.54 54.17 54.54 37800 1.06 % AMEX
IT Tech Packaging Inc 11-15-2019 0.87 0.90 0.90 0.83 0.84 16400 -3.45 % AMEX
Saudi Arabia Ishares MSCI ETF 11-15-2019 29.75 29.81 30.03 29.72 29.94 182500 0.64 % AMEX
Showing 1 to 20 records out of 29