• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pc] 11-15-2019 26.27 26.07 26.64 26.07 26.28 1500 0.04 % NYSE
Allison Transmission Holdings 11-15-2019 46.56 46.93 47.21 45.94 46.42 5016000 -0.30 % NYSE
BCE Inc 11-15-2019 48.42 48.48 48.54 48.36 48.50 447700 0.17 % NYSE
Blackrock New York Muni Trust II 11-15-2019 14.14 14.14 14.31 14.13 14.25 5600 0.78 % NYSE
Cadence Bancorp Cl A 11-15-2019 16.24 16.38 16.54 16.27 16.46 1253300 1.35 % NYSE
Crawford Co. Cl A 11-15-2019 11.04 11.08 11.10 10.93 10.99 26200 -0.45 % NYSE
Crawford Co. Cl B 11-15-2019 10.14 10.12 10.18 10.10 10.14 7600 0.00 % NYSE
Clearway Energy Inc Cl A 11-15-2019 18.77 18.86 18.99 18.71 18.77 89300 0.00 % NYSE
Clearway Energy Inc Cl C 11-15-2019 19.87 19.94 20.04 19.68 19.75 470000 -0.60 % NYSE
Corecivic Inc 11-15-2019 15.74 15.83 15.90 15.41 15.45 1183600 -1.84 % NYSE
Deutsche Bank Ag 11-15-2019 7.21 7.30 7.33 7.25 7.31 3548100 1.39 % NYSE
Doubleline Opportunistic Credi 11-15-2019 20.74 20.71 20.80 20.67 20.68 37600 -0.29 % NYSE
Delaware Dividend & Income 11-15-2019 14.78 14.90 14.95 14.60 14.80 12100 0.14 % NYSE
Despegar.com Corp 11-15-2019 11.02 11.10 11.50 11.04 11.22 251500 1.81 % NYSE
Eaton Vance High Income 2021 Ta 11-15-2019 10.03 10.07 10.07 9.98 9.99 24300 -0.40 % NYSE
Epam Systems Inc 11-15-2019 207.67 208.05 208.25 204.54 205.69 337900 -0.95 % NYSE
Era Group Inc 11-15-2019 9.77 9.85 9.90 9.68 9.86 55300 0.92 % NYSE
Eaton Vance Corp 11-15-2019 15.03 15.06 15.11 14.98 14.98 305300 -0.33 % NYSE
Fleetcor Technologies 11-15-2019 293.41 294.76 298.33 292.27 297.34 437400 1.34 % NYSE
Federated Premier Muni 11-15-2019 14.08 14.10 14.10 14.03 14.03 11400 -0.36 % NYSE
Showing 1 to 20 records out of 65