• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pc] 11-12-2019 26.64 26.57 26.57 26.57 26.57 600 -0.26 % NYSE
Aeterna Zentaris 11-12-2019 1.03 1.03 1.05 1.00 1.03 163800 0.00 % NASDAQ
Allison Transmission Holdings 11-12-2019 45.52 45.45 45.61 44.66 44.71 1169000 -1.78 % NYSE
Alithya Group Inc Cl A 11-12-2019 2.89 2.92 2.96 2.90 2.92 28300 1.04 % NASDAQ
Homeservices Inc 11-12-2019 7.73 7.68 7.79 7.60 7.66 1284900 -0.91 % NASDAQ
Ansys Inc 11-12-2019 227.35 227.39 231.30 227.31 230.21 413400 1.26 % NASDAQ
Atara Biotherap 11-12-2019 13.05 13.03 13.35 12.81 13.00 363300 -0.38 % NASDAQ
Avid Tech Inc 11-12-2019 8.05 7.99 8.11 7.66 7.68 410800 -4.60 % NASDAQ
Aware Inc 11-12-2019 2.84 2.81 2.92 2.81 2.86 5100 0.70 % NASDAQ
BCE Inc 11-12-2019 48.25 48.30 48.43 48.19 48.37 680600 0.25 % NYSE
B Communications Ltd 11-12-2019 1.71 1.72 1.74 1.65 1.74 8200 1.75 % NASDAQ
Blackrock New York Muni Trust II 11-12-2019 14.12 14.13 14.13 14.01 14.04 5200 -0.57 % NYSE
Bank of So Car Cp 11-12-2019 18.71 18.64 18.84 18.64 18.84 200 0.69 % NASDAQ
Blackline Inc 11-12-2019 49.65 49.53 50.59 49.34 50.40 239200 1.51 % NASDAQ
Blueprint Medicines Corp 11-12-2019 70.97 70.93 72.38 70.50 71.11 569700 0.20 % NASDAQ
Cadence Bancorp Cl A 11-12-2019 16.40 16.43 16.59 16.30 16.48 1179400 0.49 % NYSE
China Biologic Produ 11-12-2019 115.47 115.03 116.40 115.03 115.30 35900 -0.15 % NASDAQ
Coastal Financial Corp 11-12-2019 16.28 16.21 16.39 16.09 16.23 25200 -0.31 % NASDAQ
Career Education 11-12-2019 16.31 16.33 16.79 16.33 16.78 806700 2.88 % NASDAQ
Showing 1 to 20 records out of 178