• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 11-21-2019 0.94 0.93 0.95 0.88 0.89 122000 -5.32 % NASDAQ
Alithya Group Inc Cl A 11-21-2019 2.34 2.37 2.40 2.34 2.34 8500 0.00 % NASDAQ
Homeservices Inc 11-21-2019 7.38 7.38 7.54 7.34 7.46 1224500 1.08 % NASDAQ
Ansys Inc 11-21-2019 245.49 246.37 247.38 244.93 246.38 606000 0.36 % NASDAQ
Atara Biotherap 11-21-2019 14.22 14.29 14.29 13.52 14.22 277500 0.00 % NASDAQ
Avid Tech Inc 11-21-2019 8.02 8.02 8.23 7.95 8.16 196500 1.75 % NASDAQ
Aware Inc 11-21-2019 3.23 3.27 3.40 3.19 3.35 29000 3.72 % NASDAQ
B Communications Ltd 11-21-2019 1.62 1.62 1.66 1.61 1.66 3400 2.47 % NASDAQ
Bank of So Car Cp 11-21-2019 18.71 18.75 18.75 18.75 18.75 300 0.21 % NASDAQ
Blackline Inc 11-21-2019 53.19 53.19 53.97 52.57 52.70 269100 -0.92 % NASDAQ
Blueprint Medicines Corp 11-21-2019 75.69 76.00 77.47 75.30 76.97 349400 1.69 % NASDAQ
China Biologic Produ 11-21-2019 116.73 116.70 117.17 115.55 116.28 72200 -0.39 % NASDAQ
Coastal Financial Corp 11-21-2019 17.13 17.25 17.25 16.81 16.90 12500 -1.34 % NASDAQ
Career Education 11-21-2019 16.68 16.73 16.75 16.19 16.68 381200 0.00 % NASDAQ
Celgene Cp Cvr 11-21-2019 0.44 0.50 0.50 0.43 0.49 197000 11.36 % NASDAQ
Check-Cap Ltd Ord 11-21-2019 1.51 1.50 1.55 1.47 1.48 53400 -1.99 % NASDAQ
Counterpath Corp 11-21-2019 1.07 1.05 1.08 1.05 1.07 7800 0.00 % NASDAQ
Codorus Valley Bncp 11-21-2019 21.89 22.06 22.06 21.72 21.75 15600 -0.64 % NASDAQ
Showing 1 to 20 records out of 84