• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeterna Zentaris 02-21-2020 1.02 0.99 1.03 0.96 0.99 634500 -2.94 % NASDAQ
Alithya Group Inc Cl A 02-21-2020 2.75 2.68 2.82 2.68 2.82 3600 2.55 % NASDAQ
Homeservices Inc 02-21-2020 8.21 8.15 8.28 8.04 8.09 866100 -1.46 % NASDAQ
Ansys Inc 02-21-2020 294.02 293.01 293.90 284.55 287.11 584100 -2.35 % NASDAQ
Atara Biotherap 02-21-2020 13.52 13.61 13.81 13.11 13.19 403800 -2.44 % NASDAQ
Avid Tech Inc 02-21-2020 8.99 8.97 9.00 8.44 8.69 206000 -3.34 % NASDAQ
Aware Inc 02-21-2020 3.28 3.27 3.30 3.13 3.17 21500 -3.35 % NASDAQ
B Communications Ltd 02-21-2020 1.46 1.48 1.48 1.43 1.43 700 -2.05 % NASDAQ
Bank of So Car Cp 02-21-2020 18.84 18.90 18.90 18.87 18.87 1000 0.16 % NASDAQ
Blackline Inc 02-21-2020 68.42 67.94 68.26 64.65 65.37 597100 -4.46 % NASDAQ
Blueprint Medicines Corp 02-21-2020 67.97 67.98 68.15 64.86 67.63 729400 -0.50 % NASDAQ
China Biologic Produ 02-21-2020 116.82 116.42 116.97 116.39 116.93 80500 0.09 % NASDAQ
Coastal Financial Corp 02-21-2020 17.19 17.35 17.39 16.85 17.15 5500 -0.23 % NASDAQ
Check-Cap Ltd Ord 02-21-2020 1.75 1.92 1.92 1.66 1.72 108000 -1.71 % NASDAQ
Counterpath Corp 02-21-2020 2.48 2.54 2.55 2.34 2.42 80800 -2.42 % NASDAQ
Codorus Valley Bncp 02-21-2020 22.09 22.14 22.30 21.65 22.15 5100 0.27 % NASDAQ
Showing 1 to 20 records out of 84