• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:RSI less than 30; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 11-20-2019 0.52 0.52 0.52 0.49 0.49 142000 -5.77 % AMEX
Asanko Gold Inc 11-20-2019 0.86 0.85 0.87 0.85 0.86 115900 0.00 % AMEX
Alps Alerian MLP ETF 11-20-2019 7.71 7.72 7.79 7.68 7.74 34123500 0.39 % AMEX
Breakwave Dry Bulk Shipping ETF 11-20-2019 16.36 16.41 16.53 16.39 16.53 1300 1.04 % AMEX
Microsectors -3X U.S. Big Banks Etns 11-20-2019 27.49 28.04 28.04 27.94 27.94 100 1.64 % AMEX
Microsectors -2X U.S. Big Banks Etns 11-20-2019 34.43 34.84 34.84 34.84 34.84 0 1.19 % AMEX
Dev Mkts Bear 3X Direxion ETF 11-20-2019 10.68 10.86 10.94 10.86 10.90 1900 2.06 % AMEX
Emrg Mkts Bear 3X Direxion 11-20-2019 40.31 40.80 41.34 40.32 40.87 149000 1.39 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 11-20-2019 40.00 40.35 40.65 40.02 40.39 7800 0.97 % AMEX
Ultrashort MSCI EAFE Proshares 11-20-2019 21.30 21.76 21.76 21.59 21.59 1700 1.36 % AMEX
EAFE MSCI Short Proshares 11-20-2019 25.01 25.18 25.23 25.09 25.17 149600 0.64 % AMEX
Elkhorn S&P High Quality Preferred 11-20-2019 24.06 24.06 24.06 24.06 24.06 100 0.00 % AMEX
Ultrashort FTSE Europe Proshares 11-20-2019 28.17 28.57 28.72 28.42 28.51 6200 1.21 % AMEX
Emrg Mkts MSCI Short Proshares 11-20-2019 18.13 18.20 18.29 18.15 18.22 153100 0.50 % AMEX
Ultrashort MSCI Japan Proshares 11-20-2019 24.16 24.18 24.52 24.16 24.30 2300 0.58 % AMEX
Energy Income and Growth Fund 11-20-2019 20.12 20.14 20.39 20.10 20.32 97600 0.99 % AMEX
Ultrapro Short Financials Proshares 11-20-2019 4.66 4.75 4.77 4.70 4.73 1400 1.50 % AMEX
Franklin Liberty Municipal Bond ETF 11-20-2019 25.94 26.02 26.02 26.02 26.02 0 0.31 % AMEX
Ibio Inc 11-20-2019 0.11 0.11 0.12 0.10 0.11 947700 0.00 % AMEX
Showing 1 to 20 records out of 38